Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,953.26 | 0.02 ↑ % | 1.25 ↑ % | 2.96 ↑ % | 1,796.44 Billion Dollars | 44.56 Billion Dollars | 76,712.14 |
| 2 | Ethereum (ETH) | 3,108.82 | 0.10 ↑ % | 2.93 ↑ % | 6.25 ↑ % | 375.22 Billion Dollars | 24.22 Billion Dollars | 2,651.20 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.10 ↑ % | 0.04 ↑ % | 187.05 Billion Dollars | 94.48 Billion Dollars | 0.8526 |
| 4 | XRP (XRP) | 2.027 | -0.44 ↓ % | 8.14 ↑ % | 9.74 ↑ % | 123.01 Billion Dollars | 4.01 Billion Dollars | 1.7288 |
| 5 | BNB (BNB) | 875.42 | 0.02 ↑ % | 1.13 ↑ % | 4.63 ↑ % | 120.58 Billion Dollars | 2.36 Billion Dollars | 746.56 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.32 Billion Dollars | 12.82 Billion Dollars | 0.8526 |
| 7 | Solana (SOL) | 131.83 | -0.01 ↓ % | 3.65 ↑ % | 7.32 ↑ % | 74.26 Billion Dollars | 4.45 Billion Dollars | 112.42 |
| 8 | TRON (TRX) | 0.2886332938 | 0.26 ↑ % | 1.14 ↑ % | 3.39 ↑ % | 27.33 Billion Dollars | 542.69 Million Dollars | 0.2461464729 |
| 9 | Dogecoin (DOGE) | 0.1431779390 | 0.53 ↑ % | 11.43 ↑ % | 16.74 ↑ % | 24.08 Billion Dollars | 3.24 Billion Dollars | 0.1221021464 |
| 10 | Cardano (ADA) | 0.3935272621 | -0.06 ↓ % | 9.96 ↑ % | 11.51 ↑ % | 14.14 Billion Dollars | 1.01 Billion Dollars | 0.3356000492 |
| 11 | Bitcoin Cash (BCH) | 625.34 | 0.31 ↑ % | 5.27 ↑ % | 4.32 ↑ % | 12.49 Billion Dollars | 550.11 Million Dollars | 533.29 |
| 12 | Chainlink (LINK) | 13.19 | 0.16 ↑ % | 1.99 ↑ % | 8.12 ↑ % | 9.34 Billion Dollars | 764.51 Million Dollars | 11.25 |
| 13 | Hyperliquid (HYPE) | 25.18 | 1.24 ↑ % | 2.00 ↑ % | -2.90 ↓ % | 8.54 Billion Dollars | 216.13 Million Dollars | 21.47 |
| 14 | UNUS SED LEO (LEO) | 9.237 | -0.16 ↓ % | -3.78 ↓ % | 9.62 ↑ % | 8.51 Billion Dollars | 1.86 Million Dollars | 7.877 |
| 15 | Zcash (ZEC) | 515.71 | 0.22 ↑ % | -1.83 ↓ % | 10.04 ↑ % | 8.49 Billion Dollars | 784.22 Million Dollars | 439.80 |
| 16 | Monero (XMR) | 426.76 | -1.15 ↓ % | 2.33 ↑ % | -5.47 ↓ % | 7.87 Billion Dollars | 73.17 Million Dollars | 363.94 |
| 17 | Stellar (XLM) | 0.2228884483 | -0.97 ↓ % | 7.63 ↑ % | 4.60 ↑ % | 7.22 Billion Dollars | 264.27 Million Dollars | 0.1900792687 |
| 18 | Sui (SUI) | 1.6729 | 0.50 ↑ % | 12.11 ↑ % | 19.42 ↑ % | 6.34 Billion Dollars | 974.10 Million Dollars | 1.4267 |
| 19 | Litecoin (LTC) | 82.50 | 0.45 ↑ % | 3.72 ↑ % | 6.85 ↑ % | 6.33 Billion Dollars | 364.14 Million Dollars | 70.35 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.10 ↑ % | 0.09 ↑ % | 6.30 Billion Dollars | 80.14 Million Dollars | 0.8523 |
| 21 | Avalanche (AVAX) | 14.04 | 0.33 ↑ % | 3.71 ↑ % | 13.16 ↑ % | 6.04 Billion Dollars | 469.39 Million Dollars | 11.97 |
| 22 | Canton (CC) | 0.1538165448 | 1.86 ↑ % | 1.28 ↑ % | 55.85 ↑ % | 5.68 Billion Dollars | 37.89 Million Dollars | 0.1311747494 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 87.06 Million Dollars | 0.8526 |
| 24 | Hedera (HBAR) | 0.1207507209 | -0.39 ↓ % | 3.93 ↑ % | 8.00 ↑ % | 5.17 Billion Dollars | 233.00 Million Dollars | 0.1029762148 |
| 25 | Shiba Inu (SHIB) | 0.0000081185 | 0.11 ↑ % | 8.25 ↑ % | 13.38 ↑ % | 4.78 Billion Dollars | 213.39 Million Dollars | 0.0000069235 |
| 26 | Toncoin (TON) | 1.8188 | 0.07 ↑ % | 6.70 ↑ % | 17.42 ↑ % | 4.39 Billion Dollars | 224.72 Million Dollars | 1.5511 |
| 27 | World Liberty Financial (WLFI) | 0.1589545155 | 0.90 ↑ % | 7.00 ↑ % | 12.06 ↑ % | 4.25 Billion Dollars | 104.32 Million Dollars | 0.1355564109 |
| 28 | Cronos (CRO) | 0.1006231433 | -0.50 ↓ % | 7.17 ↑ % | 9.17 ↑ % | 3.88 Billion Dollars | 26.42 Million Dollars | 0.0858114166 |
| 29 | Uniswap (UNI) | 5.998 | -0.01 ↓ % | 3.77 ↑ % | 0.45 ↑ % | 3.78 Billion Dollars | 334.88 Million Dollars | 5.115 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.62 Billion Dollars | 159.62 Million Dollars | 0.8525 |
| 31 | Polkadot (DOT) | 2.147 | 0.28 ↑ % | 7.55 ↑ % | 22.54 ↑ % | 3.55 Billion Dollars | 297.79 Million Dollars | 1.8313 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | 0.00 ↑ % | 0.08 ↑ % | 0.01 ↑ % | 3.30 Billion Dollars | 1.17 Billion Dollars | 0.8532 |
| 33 | Mantle (MNT) | 1.0101 | -0.37 ↓ % | 3.07 ↑ % | -3.50 ↓ % | 3.29 Billion Dollars | 66.80 Million Dollars | 0.8614 |
| 34 | Bittensor (TAO) | 253.67 | -0.75 ↓ % | 5.92 ↑ % | 17.70 ↑ % | 2.68 Billion Dollars | 151.59 Million Dollars | 216.33 |
| 35 | Pepe (PEPE) | 0.0000060960 | 0.87 ↑ % | 19.04 ↑ % | 51.85 ↑ % | 2.56 Billion Dollars | 1.63 Billion Dollars | 0.0000051986 |
| 36 | Aave (AAVE) | 166.64 | 1.00 ↑ % | 10.77 ↑ % | 6.96 ↑ % | 2.55 Billion Dollars | 315.78 Million Dollars | 142.11 |
| 37 | Bitget Token (BGB) | 3.554 | 0.20 ↑ % | 1.66 ↑ % | 3.08 ↑ % | 2.48 Billion Dollars | 42.00 Million Dollars | 3.031 |
| 38 | OKB (OKB) | 112.91 | -0.26 ↓ % | 1.73 ↑ % | 5.13 ↑ % | 2.37 Billion Dollars | 31.98 Million Dollars | 96.29 |
| 39 | NEAR Protocol (NEAR) | 1.7067 | 0.31 ↑ % | 4.04 ↑ % | 11.84 ↑ % | 2.19 Billion Dollars | 176.23 Million Dollars | 1.4555 |
| 40 | Ethereum Classic (ETC) | 12.60 | 0.11 ↑ % | 4.15 ↑ % | 7.73 ↑ % | 1.95 Billion Dollars | 77.67 Million Dollars | 10.74 |
| 41 | MemeCore (M) | 1.5375 | 0.82 ↑ % | -1.07 ↓ % | 8.22 ↑ % | 1.93 Billion Dollars | 15.51 Million Dollars | 1.3112 |
| 42 | Aster (ASTER) | 0.7489 | -0.83 ↓ % | 4.87 ↑ % | 4.88 ↑ % | 1.87 Billion Dollars | 207.37 Million Dollars | 0.6387 |
| 43 | Ethena (ENA) | 0.2405645713 | 0.05 ↑ % | 8.57 ↑ % | 13.56 ↑ % | 1.85 Billion Dollars | 222.88 Million Dollars | 0.2051534664 |
| 44 | Tether Gold (XAUt) | 4,338.36 | -0.02 ↓ % | -1.03 ↓ % | -4.42 ↓ % | 1.78 Billion Dollars | 178.55 Million Dollars | 3,699.75 |
| 45 | Pi (PI) | 0.2100392823 | -0.56 ↓ % | 2.47 ↑ % | 2.83 ↑ % | 1.76 Billion Dollars | 16.46 Million Dollars | 0.1791215000 |
| 46 | Internet Computer (ICP) | 3.156 | -0.08 ↓ % | 4.83 ↑ % | 4.37 ↑ % | 1.72 Billion Dollars | 103.06 Million Dollars | 2.691 |
| 47 | PAX Gold (PAXG) | 4,337.20 | -0.01 ↓ % | -1.13 ↓ % | -4.75 ↓ % | 1.62 Billion Dollars | 207.78 Million Dollars | 3,698.77 |
| 48 | Worldcoin (WLD) | 0.5913 | 3.63 ↑ % | 12.54 ↑ % | 20.17 ↑ % | 1.58 Billion Dollars | 134.15 Million Dollars | 0.5042 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 19.88 Million Dollars | 0.8525 |
| 50 | Midnight (NIGHT) | 0.0917011265 | 1.35 ↑ % | 4.57 ↑ % | 13.29 ↑ % | 1.52 Billion Dollars | 50.92 Million Dollars | 0.0782027207 |
| 51 | KuCoin Token (KCS) | 10.99 | -0.02 ↓ % | 1.41 ↑ % | 1.87 ↑ % | 1.45 Billion Dollars | 3.81 Million Dollars | 9.373 |
| 52 | Aptos (APT) | 1.9050 | -0.03 ↓ % | 2.83 ↑ % | 12.18 ↑ % | 1.43 Billion Dollars | 100.78 Million Dollars | 1.6246 |
| 53 | Sky (SKY) | 0.0616828748 | -0.59 ↓ % | 0.14 ↑ % | -0.58 ↓ % | 1.42 Billion Dollars | 18.25 Million Dollars | 0.0526031557 |
| 54 | Ondo (ONDO) | 0.4256726174 | 0.00 ↓ % | 8.35 ↑ % | 13.45 ↑ % | 1.34 Billion Dollars | 81.03 Million Dollars | 0.3630136081 |
| 55 | Ripple USD (RLUSD) | 0.9995 | 0.04 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 91.26 Million Dollars | 0.8524 |
| 56 | Kaspa (KAS) | 0.0456044087 | -0.35 ↓ % | 3.03 ↑ % | 2.03 ↑ % | 1.23 Billion Dollars | 24.08 Million Dollars | 0.0388914397 |
| 57 | POL (prev. MATIC) (POL) | 0.1154351577 | -0.01 ↓ % | 7.16 ↑ % | 10.39 ↑ % | 1.22 Billion Dollars | 84.49 Million Dollars | 0.0984431025 |
| 58 | Arbitrum (ARB) | 0.2100526515 | 0.18 ↑ % | 4.53 ↑ % | 9.16 ↑ % | 1.20 Billion Dollars | 97.41 Million Dollars | 0.1791329012 |
| 59 | Algorand (ALGO) | 0.1282761220 | -0.10 ↓ % | 5.71 ↑ % | 9.54 ↑ % | 1.13 Billion Dollars | 47.69 Million Dollars | 0.1093938769 |
| 60 | MYX Finance (MYX) | 4.460 | 6.96 ↑ % | 19.67 ↑ % | 27.72 ↑ % | 1.12 Billion Dollars | 15.82 Million Dollars | 3.804 |
| 61 | Filecoin (FIL) | 1.5193 | -0.13 ↓ % | 3.94 ↑ % | 22.67 ↑ % | 1.11 Billion Dollars | 217.50 Million Dollars | 1.2956 |
| 62 | Cosmos (ATOM) | 2.235 | 0.30 ↑ % | 6.39 ↑ % | 9.68 ↑ % | 1.09 Billion Dollars | 61.64 Million Dollars | 1.9060 |
| 63 | VeChain (VET) | 0.0118517953 | 0.05 ↑ % | 7.02 ↑ % | 10.54 ↑ % | 1.02 Billion Dollars | 28.32 Million Dollars | 0.0101072111 |
| 64 | XDC Network (XDC) | 0.0531426172 | -0.02 ↓ % | 3.85 ↑ % | 5.88 ↑ % | 1.01 Billion Dollars | 31.61 Million Dollars | 0.0453200240 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.069 | 0.05 ↑ % | 4.03 ↑ % | 2.72 ↑ % | 1.01 Billion Dollars | 236.02 Million Dollars | 4.323 |
| 66 | Quant (QNT) | 81.11 | -0.27 ↓ % | 5.29 ↑ % | 13.41 ↑ % | 979.23 Million Dollars | 15.85 Million Dollars | 69.17 |
| 67 | Flare (FLR) | 0.0110903827 | -0.39 ↓ % | 4.75 ↑ % | -1.32 ↓ % | 915.65 Million Dollars | 7.27 Million Dollars | 0.0094578784 |
| 68 | USDD (USDD) | 0.9997 | 0.02 ↑ % | 0.10 ↑ % | 0.03 ↑ % | 857.13 Million Dollars | 3.73 Million Dollars | 0.8525 |
| 69 | GateToken (GT) | 10.54 | 0.15 ↑ % | 2.17 ↑ % | 2.92 ↑ % | 845.04 Million Dollars | 4.32 Million Dollars | 8.990 |
| 70 | Pump.fun (PUMP) | 0.0023266382 | 0.41 ↑ % | 4.79 ↑ % | 26.41 ↑ % | 823.63 Million Dollars | 156.42 Million Dollars | 0.0019841570 |
| 71 | Bonk (BONK) | 0.0000092863 | 0.32 ↑ % | 10.83 ↑ % | 17.90 ↑ % | 817.15 Million Dollars | 194.76 Million Dollars | 0.0000079194 |
| 72 | Render (RENDER) | 1.5508 | -0.18 ↓ % | 7.60 ↑ % | 21.54 ↑ % | 804.23 Million Dollars | 80.33 Million Dollars | 1.3225 |
| 73 | Sei (SEI) | 0.1219185072 | -0.03 ↓ % | 4.66 ↑ % | 10.23 ↑ % | 791.39 Million Dollars | 62.51 Million Dollars | 0.1039721029 |
| 74 | Story (IP) | 2.143 | 0.20 ↑ % | -0.38 ↓ % | 41.33 ↑ % | 730.34 Million Dollars | 140.71 Million Dollars | 1.8279 |
| 75 | Pudgy Penguins (PENGU) | 0.0110211110 | -0.26 ↓ % | 12.68 ↑ % | 22.12 ↑ % | 692.79 Million Dollars | 294.86 Million Dollars | 0.0093988035 |
| 76 | PancakeSwap (CAKE) | 2.023 | 0.10 ↑ % | 1.73 ↑ % | 11.32 ↑ % | 679.29 Million Dollars | 41.76 Million Dollars | 1.7255 |
| 77 | Jupiter (JUP) | 0.2117580842 | -0.02 ↓ % | 5.31 ↑ % | 5.29 ↑ % | 675.60 Million Dollars | 39.88 Million Dollars | 0.1805872942 |
| 78 | Lighter (LIT) | 2.677 | -1.21 ↓ % | -2.64 ↓ % | 0.16 ↑ % | 669.28 Million Dollars | 24.29 Million Dollars | 2.283 |
| 79 | Nexo (NEXO) | 0.9422 | -0.15 ↓ % | 4.22 ↑ % | 4.17 ↑ % | 608.77 Million Dollars | 9.37 Million Dollars | 0.8035 |
| 80 | Optimism (OP) | 0.3081585407 | 0.36 ↑ % | 3.52 ↑ % | 14.17 ↑ % | 599.09 Million Dollars | 84.75 Million Dollars | 0.2627976035 |
| 81 | Curve DAO Token (CRV) | 0.4073627062 | 0.30 ↑ % | 2.62 ↑ % | 6.54 ↑ % | 590.44 Million Dollars | 74.44 Million Dollars | 0.3473989158 |
| 82 | Tezos (XTZ) | 0.5380 | -0.07 ↓ % | 6.47 ↑ % | 14.18 ↑ % | 576.05 Million Dollars | 24.21 Million Dollars | 0.4587665508 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8633 | -1.88 ↓ % | 21.88 ↑ % | 23.44 ↑ % | 566.44 Million Dollars | 182.17 Million Dollars | 0.7363 |
| 84 | 0.2366830056 | 1.10 ↑ % | 10.64 ↑ % | 10.68 ↑ % | 547.24 Million Dollars | 86.89 Million Dollars | 0.2018432672 | |
| 85 | Immutable (IMX) | 0.2734141162 | -1.25 ↓ % | 9.66 ↑ % | 16.18 ↑ % | 543.81 Million Dollars | 40.03 Million Dollars | 0.2331675583 |
| 86 | Stacks (STX) | 0.2992612678 | -0.25 ↓ % | 12.76 ↑ % | 16.31 ↑ % | 543.04 Million Dollars | 19.68 Million Dollars | 0.2552100092 |
| 87 | Dash (DASH) | 43.10 | -1.30 ↓ % | 1.44 ↑ % | 7.41 ↑ % | 540.60 Million Dollars | 96.61 Million Dollars | 36.76 |
| 88 | Lido DAO (LDO) | 0.6195 | 0.39 ↑ % | 1.48 ↑ % | 9.28 ↑ % | 524.49 Million Dollars | 40.69 Million Dollars | 0.5284 |
| 89 | SPX6900 (SPX) | 0.5608 | -1.19 ↓ % | 8.97 ↑ % | 13.54 ↑ % | 522.09 Million Dollars | 25.69 Million Dollars | 0.4782391260 |
| 90 | Aerodrome Finance (AERO) | 0.5614 | 1.16 ↑ % | 18.77 ↑ % | 18.46 ↑ % | 511.76 Million Dollars | 70.54 Million Dollars | 0.4787942874 |
| 91 | ether.fi (ETHFI) | 0.7808 | 0.22 ↑ % | 5.02 ↑ % | 10.04 ↑ % | 509.65 Million Dollars | 35.67 Million Dollars | 0.6658 |
| 92 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | 0.06 ↑ % | 0.08 ↑ % | 505.74 Million Dollars | 5.10 Billion Dollars | 0.8518 |
| 93 | Injective (INJ) | 4.954 | 0.11 ↑ % | 8.48 ↑ % | 7.17 ↑ % | 495.30 Million Dollars | 61.13 Million Dollars | 4.225 |
| 94 | TrueUSD (TUSD) | 0.9988 | 0.08 ↑ % | 0.21 ↑ % | 0.03 ↑ % | 493.94 Million Dollars | 18.29 Million Dollars | 0.8518 |
| 95 | FLOKI (FLOKI) | 0.0000486651 | -0.23 ↓ % | 9.50 ↑ % | 22.12 ↑ % | 464.26 Million Dollars | 136.84 Million Dollars | 0.0000415016 |
| 96 | Celestia (TIA) | 0.5325 | 0.18 ↑ % | 6.28 ↑ % | 16.00 ↑ % | 459.11 Million Dollars | 45.34 Million Dollars | 0.4541050717 |
| 97 | Chiliz (CHZ) | 0.0449274578 | 1.80 ↑ % | 1.71 ↑ % | 23.65 ↑ % | 458.04 Million Dollars | 134.02 Million Dollars | 0.0383141360 |
| 98 | DoubleZero (2Z) | 0.1283583289 | 0.17 ↑ % | 3.27 ↑ % | 12.45 ↑ % | 445.59 Million Dollars | 16.80 Million Dollars | 0.1094639829 |
| 99 | Starknet (STRK) | 0.0873154900 | 0.21 ↑ % | 5.23 ↑ % | 7.79 ↑ % | 440.32 Million Dollars | 56.72 Million Dollars | 0.0744626499 |
| 100 | Morpho (MORPHO) | 1.1522 | 1.29 ↑ % | 4.55 ↑ % | -1.54 ↓ % | 432.76 Million Dollars | 22.75 Million Dollars | 0.9826 |
