Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,194.25 | 0.01 ↑ % | 1.68 ↑ % | 3.17 ↑ % | 1,801.25 Billion Dollars | 44.45 Billion Dollars | 76,917.65 |
| 2 | Ethereum (ETH) | 3,119.00 | -0.09 ↓ % | 3.48 ↑ % | 6.55 ↑ % | 376.45 Billion Dollars | 24.08 Billion Dollars | 2,659.88 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.08 ↑ % | 0.01 ↑ % | 187.02 Billion Dollars | 94.03 Billion Dollars | 0.8524 |
| 4 | XRP (XRP) | 2.052 | 1.32 ↑ % | 9.29 ↑ % | 11.08 ↑ % | 124.50 Billion Dollars | 3.92 Billion Dollars | 1.7498 |
| 5 | BNB (BNB) | 879.04 | 0.14 ↑ % | 1.77 ↑ % | 5.35 ↑ % | 121.07 Billion Dollars | 2.33 Billion Dollars | 749.65 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 75.34 Billion Dollars | 12.96 Billion Dollars | 0.8527 |
| 7 | Solana (SOL) | 132.47 | -0.06 ↓ % | 4.30 ↑ % | 7.72 ↑ % | 74.61 Billion Dollars | 4.39 Billion Dollars | 112.97 |
| 8 | TRON (TRX) | 0.2885904375 | -0.08 ↓ % | 1.10 ↑ % | 3.14 ↑ % | 27.33 Billion Dollars | 526.83 Million Dollars | 0.2461099251 |
| 9 | Dogecoin (DOGE) | 0.1434897138 | 0.04 ↑ % | 12.23 ↑ % | 16.82 ↑ % | 24.13 Billion Dollars | 3.22 Billion Dollars | 0.1223680279 |
| 10 | Cardano (ADA) | 0.3979432737 | 0.51 ↑ % | 10.70 ↑ % | 12.63 ↑ % | 14.30 Billion Dollars | 997.52 Million Dollars | 0.3393660238 |
| 11 | Bitcoin Cash (BCH) | 627.49 | -0.18 ↓ % | 6.25 ↑ % | 4.26 ↑ % | 12.53 Billion Dollars | 552.89 Million Dollars | 535.12 |
| 12 | Chainlink (LINK) | 13.26 | -0.11 ↓ % | 3.19 ↑ % | 8.63 ↑ % | 9.39 Billion Dollars | 774.32 Million Dollars | 11.31 |
| 13 | UNUS SED LEO (LEO) | 9.245 | -0.03 ↓ % | -3.77 ↓ % | 9.61 ↑ % | 8.52 Billion Dollars | 1.83 Million Dollars | 7.884 |
| 14 | Hyperliquid (HYPE) | 24.64 | 0.52 ↑ % | 0.18 ↑ % | -4.76 ↓ % | 8.36 Billion Dollars | 218.15 Million Dollars | 21.01 |
| 15 | Zcash (ZEC) | 507.55 | 2.80 ↑ % | -3.94 ↓ % | 8.47 ↑ % | 8.36 Billion Dollars | 737.83 Million Dollars | 432.84 |
| 16 | Monero (XMR) | 428.36 | 0.57 ↑ % | 3.10 ↑ % | -4.03 ↓ % | 7.90 Billion Dollars | 70.39 Million Dollars | 365.31 |
| 17 | Stellar (XLM) | 0.2270354755 | 1.33 ↑ % | 9.52 ↑ % | 6.40 ↑ % | 7.35 Billion Dollars | 253.06 Million Dollars | 0.1936158535 |
| 18 | Sui (SUI) | 1.6779 | 0.42 ↑ % | 12.69 ↑ % | 19.52 ↑ % | 6.36 Billion Dollars | 944.85 Million Dollars | 1.4309 |
| 19 | Litecoin (LTC) | 82.58 | 0.34 ↑ % | 3.65 ↑ % | 6.83 ↑ % | 6.33 Billion Dollars | 355.27 Million Dollars | 70.42 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.09 ↑ % | 0.09 ↑ % | 6.30 Billion Dollars | 83.17 Million Dollars | 0.8523 |
| 21 | Avalanche (AVAX) | 14.09 | 0.16 ↑ % | 3.76 ↑ % | 13.73 ↑ % | 6.06 Billion Dollars | 466.82 Million Dollars | 12.02 |
| 22 | Canton (CC) | 0.1518873106 | 0.84 ↑ % | 0.99 ↑ % | 53.41 ↑ % | 5.61 Billion Dollars | 38.22 Million Dollars | 0.1295294985 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 75.81 Million Dollars | 0.8526 |
| 24 | Hedera (HBAR) | 0.1214404248 | 0.27 ↑ % | 5.39 ↑ % | 8.55 ↑ % | 5.20 Billion Dollars | 232.71 Million Dollars | 0.1035643942 |
| 25 | Shiba Inu (SHIB) | 0.0000081321 | -0.08 ↓ % | 8.60 ↑ % | 13.37 ↑ % | 4.79 Billion Dollars | 213.04 Million Dollars | 0.0000069351 |
| 26 | Toncoin (TON) | 1.8147 | -0.89 ↓ % | 8.19 ↑ % | 17.16 ↑ % | 4.38 Billion Dollars | 227.12 Million Dollars | 1.5476 |
| 27 | World Liberty Financial (WLFI) | 0.1582452516 | 1.51 ↑ % | 7.03 ↑ % | 11.73 ↑ % | 4.23 Billion Dollars | 90.48 Million Dollars | 0.1349515506 |
| 28 | Cronos (CRO) | 0.1024742250 | 3.48 ↑ % | 9.22 ↑ % | 10.81 ↑ % | 3.95 Billion Dollars | 24.70 Million Dollars | 0.0873900191 |
| 29 | Uniswap (UNI) | 6.050 | -0.04 ↓ % | 4.73 ↑ % | 1.66 ↑ % | 3.81 Billion Dollars | 333.79 Million Dollars | 5.159 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.62 Billion Dollars | 172.54 Million Dollars | 0.8525 |
| 31 | Polkadot (DOT) | 2.149 | -0.24 ↓ % | 8.38 ↑ % | 22.76 ↑ % | 3.55 Billion Dollars | 293.71 Million Dollars | 1.8329 |
| 32 | Mantle (MNT) | 1.0155 | -0.40 ↓ % | 4.45 ↑ % | -3.08 ↓ % | 3.30 Billion Dollars | 65.05 Million Dollars | 0.8660 |
| 33 | World Liberty Financial USD (USD1) | 1.0005 | 0.00 ↓ % | 0.09 ↑ % | 0.02 ↑ % | 3.30 Billion Dollars | 1.16 Billion Dollars | 0.8532 |
| 34 | Bittensor (TAO) | 256.75 | 1.27 ↑ % | 9.05 ↑ % | 18.51 ↑ % | 2.71 Billion Dollars | 145.69 Million Dollars | 218.96 |
| 35 | Pepe (PEPE) | 0.0000061459 | -1.34 ↓ % | 19.94 ↑ % | 52.49 ↑ % | 2.59 Billion Dollars | 1.67 Billion Dollars | 0.0000052412 |
| 36 | Aave (AAVE) | 165.15 | -0.21 ↓ % | 10.01 ↑ % | 6.55 ↑ % | 2.53 Billion Dollars | 304.17 Million Dollars | 140.84 |
| 37 | Bitget Token (BGB) | 3.555 | -0.04 ↓ % | 1.83 ↑ % | 3.17 ↑ % | 2.48 Billion Dollars | 42.16 Million Dollars | 3.032 |
| 38 | OKB (OKB) | 114.53 | 0.71 ↑ % | 3.06 ↑ % | 6.86 ↑ % | 2.41 Billion Dollars | 30.28 Million Dollars | 97.67 |
| 39 | NEAR Protocol (NEAR) | 1.7003 | 0.37 ↑ % | 3.44 ↑ % | 11.03 ↑ % | 2.18 Billion Dollars | 172.80 Million Dollars | 1.4500 |
| 40 | Ethereum Classic (ETC) | 12.62 | 0.20 ↑ % | 4.38 ↑ % | 7.81 ↑ % | 1.96 Billion Dollars | 68.82 Million Dollars | 10.77 |
| 41 | MemeCore (M) | 1.5231 | 0.01 ↑ % | -1.89 ↓ % | 7.28 ↑ % | 1.91 Billion Dollars | 15.56 Million Dollars | 1.2989 |
| 42 | Aster (ASTER) | 0.7634 | 0.91 ↑ % | 7.40 ↑ % | 7.09 ↑ % | 1.90 Billion Dollars | 195.94 Million Dollars | 0.6510 |
| 43 | Ethena (ENA) | 0.2396489169 | 0.24 ↑ % | 9.51 ↑ % | 13.58 ↑ % | 1.84 Billion Dollars | 228.32 Million Dollars | 0.2043725963 |
| 44 | Pi (PI) | 0.2127585990 | 0.45 ↑ % | 3.85 ↑ % | 4.09 ↑ % | 1.78 Billion Dollars | 14.92 Million Dollars | 0.1814405333 |
| 45 | Tether Gold (XAUt) | 4,340.70 | -0.01 ↓ % | -0.73 ↓ % | -4.32 ↓ % | 1.78 Billion Dollars | 184.75 Million Dollars | 3,701.75 |
| 46 | Internet Computer (ICP) | 3.205 | 0.85 ↑ % | 6.40 ↑ % | 5.40 ↑ % | 1.75 Billion Dollars | 100.08 Million Dollars | 2.733 |
| 47 | PAX Gold (PAXG) | 4,339.55 | -0.04 ↓ % | -0.84 ↓ % | -4.55 ↓ % | 1.62 Billion Dollars | 219.33 Million Dollars | 3,700.77 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 20.08 Million Dollars | 0.8525 |
| 49 | Worldcoin (WLD) | 0.5643 | 0.34 ↑ % | 8.18 ↑ % | 13.93 ↑ % | 1.50 Billion Dollars | 111.10 Million Dollars | 0.4812563753 |
| 50 | Midnight (NIGHT) | 0.0900859450 | 0.04 ↑ % | 4.30 ↑ % | 11.80 ↑ % | 1.50 Billion Dollars | 54.39 Million Dollars | 0.0768252939 |
| 51 | KuCoin Token (KCS) | 11.02 | -0.22 ↓ % | 1.85 ↑ % | 2.12 ↑ % | 1.46 Billion Dollars | 3.79 Million Dollars | 9.400 |
| 52 | Aptos (APT) | 1.9131 | 0.54 ↑ % | 3.10 ↑ % | 12.18 ↑ % | 1.44 Billion Dollars | 99.84 Million Dollars | 1.6315 |
| 53 | Sky (SKY) | 0.0622024088 | 0.20 ↑ % | 1.40 ↑ % | -0.07 ↓ % | 1.43 Billion Dollars | 17.26 Million Dollars | 0.0530462142 |
| 54 | Ondo (ONDO) | 0.4286134530 | 0.01 ↑ % | 9.85 ↑ % | 14.48 ↑ % | 1.35 Billion Dollars | 80.28 Million Dollars | 0.3655215527 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 87.75 Million Dollars | 0.8526 |
| 56 | Kaspa (KAS) | 0.0458643261 | 0.16 ↑ % | 3.54 ↑ % | 2.53 ↑ % | 1.24 Billion Dollars | 24.20 Million Dollars | 0.0391130973 |
| 57 | POL (prev. MATIC) (POL) | 0.1159175025 | 0.51 ↑ % | 8.18 ↑ % | 10.61 ↑ % | 1.22 Billion Dollars | 81.78 Million Dollars | 0.0988544461 |
| 58 | Arbitrum (ARB) | 0.2104370950 | 0.19 ↑ % | 4.89 ↑ % | 9.13 ↑ % | 1.20 Billion Dollars | 97.49 Million Dollars | 0.1794607546 |
| 59 | Algorand (ALGO) | 0.1288026111 | 0.10 ↑ % | 6.17 ↑ % | 8.94 ↑ % | 1.14 Billion Dollars | 47.78 Million Dollars | 0.1098428668 |
| 60 | Filecoin (FIL) | 1.5317 | -0.26 ↓ % | 3.93 ↑ % | 22.94 ↑ % | 1.12 Billion Dollars | 213.30 Million Dollars | 1.3062 |
| 61 | Cosmos (ATOM) | 2.222 | 0.38 ↑ % | 6.10 ↑ % | 9.08 ↑ % | 1.08 Billion Dollars | 59.71 Million Dollars | 1.8948 |
| 62 | MYX Finance (MYX) | 4.109 | 1.66 ↑ % | 4.37 ↑ % | 18.82 ↑ % | 1.03 Billion Dollars | 14.02 Million Dollars | 3.504 |
| 63 | VeChain (VET) | 0.0119293782 | 0.59 ↑ % | 7.54 ↑ % | 12.17 ↑ % | 1.03 Billion Dollars | 28.26 Million Dollars | 0.0101733738 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.098 | 0.23 ↑ % | 4.86 ↑ % | 3.27 ↑ % | 1.02 Billion Dollars | 236.40 Million Dollars | 4.348 |
| 65 | XDC Network (XDC) | 0.0522223843 | 0.43 ↑ % | 1.44 ↑ % | 3.87 ↑ % | 996.56 Million Dollars | 29.77 Million Dollars | 0.0445352493 |
| 66 | Quant (QNT) | 81.61 | 0.88 ↑ % | 6.10 ↑ % | 14.03 ↑ % | 985.22 Million Dollars | 16.10 Million Dollars | 69.59 |
| 67 | Flare (FLR) | 0.0111892810 | 0.51 ↑ % | 4.90 ↑ % | -0.48 ↓ % | 923.81 Million Dollars | 7.32 Million Dollars | 0.0095422188 |
| 68 | USDD (USDD) | 0.9998 | 0.00 ↑ % | 0.10 ↑ % | 0.04 ↑ % | 856.98 Million Dollars | 3.76 Million Dollars | 0.8526 |
| 69 | GateToken (GT) | 10.57 | -0.07 ↓ % | 1.98 ↑ % | 3.29 ↑ % | 847.00 Million Dollars | 4.34 Million Dollars | 9.011 |
| 70 | Bonk (BONK) | 0.0000092691 | -0.65 ↓ % | 11.14 ↑ % | 16.81 ↑ % | 815.64 Million Dollars | 195.77 Million Dollars | 0.0000079047 |
| 71 | Pump.fun (PUMP) | 0.0023023647 | 0.09 ↑ % | 6.63 ↑ % | 25.04 ↑ % | 815.04 Million Dollars | 160.30 Million Dollars | 0.0019634566 |
| 72 | Render (RENDER) | 1.5451 | 0.20 ↑ % | 6.57 ↑ % | 20.96 ↑ % | 801.28 Million Dollars | 82.92 Million Dollars | 1.3177 |
| 73 | Sei (SEI) | 0.1224751896 | -0.09 ↓ % | 5.17 ↑ % | 10.20 ↑ % | 795.00 Million Dollars | 59.81 Million Dollars | 0.1044468417 |
| 74 | Story (IP) | 2.148 | 0.62 ↑ % | -4.44 ↓ % | 40.33 ↑ % | 732.01 Million Dollars | 150.45 Million Dollars | 1.8321 |
| 75 | Pudgy Penguins (PENGU) | 0.0110546931 | 0.09 ↑ % | 14.55 ↑ % | 21.94 ↑ % | 694.90 Million Dollars | 295.23 Million Dollars | 0.0094274422 |
| 76 | PancakeSwap (CAKE) | 2.032 | 0.94 ↑ % | 2.63 ↑ % | 12.22 ↑ % | 682.31 Million Dollars | 41.05 Million Dollars | 1.7332 |
| 77 | Lighter (LIT) | 2.716 | -0.10 ↓ % | 1.42 ↑ % | 1.63 ↑ % | 679.06 Million Dollars | 25.17 Million Dollars | 2.316 |
| 78 | Jupiter (JUP) | 0.2098789637 | -0.37 ↓ % | 4.46 ↑ % | 4.86 ↑ % | 669.60 Million Dollars | 37.07 Million Dollars | 0.1789847803 |
| 79 | Nexo (NEXO) | 0.9409 | 1.82 ↑ % | 4.51 ↑ % | 3.41 ↑ % | 607.97 Million Dollars | 8.91 Million Dollars | 0.8024 |
| 80 | Optimism (OP) | 0.3066790422 | 0.18 ↑ % | 3.33 ↑ % | 13.09 ↑ % | 596.21 Million Dollars | 84.82 Million Dollars | 0.2615358872 |
| 81 | Curve DAO Token (CRV) | 0.4074542771 | 0.49 ↑ % | 3.19 ↑ % | 6.21 ↑ % | 590.57 Million Dollars | 74.22 Million Dollars | 0.3474770075 |
| 82 | Tezos (XTZ) | 0.5433 | 1.33 ↑ % | 6.45 ↑ % | 15.51 ↑ % | 581.79 Million Dollars | 23.55 Million Dollars | 0.4633387799 |
| 83 | Immutable (IMX) | 0.2827952347 | 2.35 ↑ % | 13.89 ↑ % | 20.06 ↑ % | 562.47 Million Dollars | 38.06 Million Dollars | 0.2411677762 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8484 | 2.28 ↑ % | 20.89 ↑ % | 21.19 ↑ % | 556.64 Million Dollars | 140.05 Million Dollars | 0.7235 |
| 85 | Dash (DASH) | 44.12 | 1.67 ↑ % | 3.89 ↑ % | 9.35 ↑ % | 553.37 Million Dollars | 89.52 Million Dollars | 37.63 |
| 86 | 0.2346212629 | 1.43 ↑ % | 9.98 ↑ % | 9.79 ↑ % | 542.47 Million Dollars | 84.00 Million Dollars | 0.2000850130 | |
| 87 | Stacks (STX) | 0.2943104943 | 1.04 ↑ % | 10.97 ↑ % | 14.19 ↑ % | 534.06 Million Dollars | 14.63 Million Dollars | 0.2509879895 |
| 88 | Lido DAO (LDO) | 0.6208 | -0.26 ↓ % | 2.29 ↑ % | 9.36 ↑ % | 525.52 Million Dollars | 40.84 Million Dollars | 0.5294 |
| 89 | SPX6900 (SPX) | 0.5603 | -0.65 ↓ % | 10.29 ↑ % | 14.14 ↑ % | 521.67 Million Dollars | 26.25 Million Dollars | 0.4778527861 |
| 90 | Aerodrome Finance (AERO) | 0.5624 | -2.72 ↓ % | 19.25 ↑ % | 18.72 ↑ % | 512.63 Million Dollars | 69.48 Million Dollars | 0.4796059887 |
| 91 | ether.fi (ETHFI) | 0.7793 | 0.17 ↑ % | 5.22 ↑ % | 10.28 ↑ % | 508.72 Million Dollars | 35.68 Million Dollars | 0.6646 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | 0.09 ↑ % | 0.09 ↑ % | 505.88 Million Dollars | 5.06 Billion Dollars | 0.8521 |
| 93 | Injective (INJ) | 4.951 | 0.21 ↑ % | 8.44 ↑ % | 6.40 ↑ % | 494.91 Million Dollars | 60.86 Million Dollars | 4.222 |
| 94 | TrueUSD (TUSD) | 0.9989 | 0.05 ↑ % | 0.20 ↑ % | 0.04 ↑ % | 493.99 Million Dollars | 17.85 Million Dollars | 0.8519 |
| 95 | FLOKI (FLOKI) | 0.0000487838 | -0.64 ↓ % | 10.34 ↑ % | 21.93 ↑ % | 465.39 Million Dollars | 139.66 Million Dollars | 0.0000416028 |
| 96 | Celestia (TIA) | 0.5317 | -0.05 ↓ % | 6.49 ↑ % | 15.03 ↑ % | 458.43 Million Dollars | 44.74 Million Dollars | 0.4534268024 |
| 97 | Chiliz (CHZ) | 0.0443951899 | 0.82 ↑ % | 2.28 ↑ % | 21.41 ↑ % | 452.60 Million Dollars | 174.22 Million Dollars | 0.0378602180 |
| 98 | DoubleZero (2Z) | 0.1292292978 | 0.89 ↑ % | 3.35 ↑ % | 11.03 ↑ % | 448.61 Million Dollars | 16.98 Million Dollars | 0.1102067452 |
| 99 | Starknet (STRK) | 0.0872104845 | 0.29 ↑ % | 5.21 ↑ % | 7.74 ↑ % | 439.79 Million Dollars | 54.54 Million Dollars | 0.0743731012 |
| 100 | Morpho (MORPHO) | 1.1379 | -0.15 ↓ % | 3.95 ↑ % | -3.02 ↓ % | 427.40 Million Dollars | 22.21 Million Dollars | 0.9704 |
