Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
90,194.25 0.01 % 1.68 % 3.17 % 1,801.25 Billion Dollars 44.45 Billion Dollars 76,917.65
2
Ethereum
(ETH)
3,119.00 -0.09 % 3.48 % 6.55 % 376.45 Billion Dollars 24.08 Billion Dollars 2,659.88
3 0.9996 -0.01 % 0.08 % 0.01 % 187.02 Billion Dollars 94.03 Billion Dollars 0.8524
4
XRP
(XRP)
2.052 1.32 % 9.29 % 11.08 % 124.50 Billion Dollars 3.92 Billion Dollars 1.7498
5
BNB
(BNB)
879.04 0.14 % 1.77 % 5.35 % 121.07 Billion Dollars 2.33 Billion Dollars 749.65
6
USDC
(USDC)
0.9998 -0.01 % 0.00 % -0.02 % 75.34 Billion Dollars 12.96 Billion Dollars 0.8527
7
Solana
(SOL)
132.47 -0.06 % 4.30 % 7.72 % 74.61 Billion Dollars 4.39 Billion Dollars 112.97
8
TRON
(TRX)
0.2885904375 -0.08 % 1.10 % 3.14 % 27.33 Billion Dollars 526.83 Million Dollars 0.2461099251
9
Dogecoin
(DOGE)
0.1434897138 0.04 % 12.23 % 16.82 % 24.13 Billion Dollars 3.22 Billion Dollars 0.1223680279
10
Cardano
(ADA)
0.3979432737 0.51 % 10.70 % 12.63 % 14.30 Billion Dollars 997.52 Million Dollars 0.3393660238
11 627.49 -0.18 % 6.25 % 4.26 % 12.53 Billion Dollars 552.89 Million Dollars 535.12
12
Chainlink
(LINK)
13.26 -0.11 % 3.19 % 8.63 % 9.39 Billion Dollars 774.32 Million Dollars 11.31
13 9.245 -0.03 % -3.77 % 9.61 % 8.52 Billion Dollars 1.83 Million Dollars 7.884
14 24.64 0.52 % 0.18 % -4.76 % 8.36 Billion Dollars 218.15 Million Dollars 21.01
15
Zcash
(ZEC)
507.55 2.80 % -3.94 % 8.47 % 8.36 Billion Dollars 737.83 Million Dollars 432.84
16
Monero
(XMR)
428.36 0.57 % 3.10 % -4.03 % 7.90 Billion Dollars 70.39 Million Dollars 365.31
17
Stellar
(XLM)
0.2270354755 1.33 % 9.52 % 6.40 % 7.35 Billion Dollars 253.06 Million Dollars 0.1936158535
18
Sui
(SUI)
1.6779 0.42 % 12.69 % 19.52 % 6.36 Billion Dollars 944.85 Million Dollars 1.4309
19
Litecoin
(LTC)
82.58 0.34 % 3.65 % 6.83 % 6.33 Billion Dollars 355.27 Million Dollars 70.42
20 0.9994 0.00 % 0.09 % 0.09 % 6.30 Billion Dollars 83.17 Million Dollars 0.8523
21
Avalanche
(AVAX)
14.09 0.16 % 3.76 % 13.73 % 6.06 Billion Dollars 466.82 Million Dollars 12.02
22
Canton
(CC)
0.1518873106 0.84 % 0.99 % 53.41 % 5.61 Billion Dollars 38.22 Million Dollars 0.1295294985
23
Dai
(DAI)
0.9998 -0.01 % 0.01 % 0.03 % 5.36 Billion Dollars 75.81 Million Dollars 0.8526
24
Hedera
(HBAR)
0.1214404248 0.27 % 5.39 % 8.55 % 5.20 Billion Dollars 232.71 Million Dollars 0.1035643942
25
Shiba Inu
(SHIB)
0.0000081321 -0.08 % 8.60 % 13.37 % 4.79 Billion Dollars 213.04 Million Dollars 0.0000069351
26
Toncoin
(TON)
1.8147 -0.89 % 8.19 % 17.16 % 4.38 Billion Dollars 227.12 Million Dollars 1.5476
27 0.1582452516 1.51 % 7.03 % 11.73 % 4.23 Billion Dollars 90.48 Million Dollars 0.1349515506
28
Cronos
(CRO)
0.1024742250 3.48 % 9.22 % 10.81 % 3.95 Billion Dollars 24.70 Million Dollars 0.0873900191
29
Uniswap
(UNI)
6.050 -0.04 % 4.73 % 1.66 % 3.81 Billion Dollars 333.79 Million Dollars 5.159
30
PayPal USD
(PYUSD)
0.9996 -0.01 % 0.00 % 0.00 % 3.62 Billion Dollars 172.54 Million Dollars 0.8525
31
Polkadot
(DOT)
2.149 -0.24 % 8.38 % 22.76 % 3.55 Billion Dollars 293.71 Million Dollars 1.8329
32
Mantle
(MNT)
1.0155 -0.40 % 4.45 % -3.08 % 3.30 Billion Dollars 65.05 Million Dollars 0.8660
33 1.0005 0.00 % 0.09 % 0.02 % 3.30 Billion Dollars 1.16 Billion Dollars 0.8532
34 256.75 1.27 % 9.05 % 18.51 % 2.71 Billion Dollars 145.69 Million Dollars 218.96
35
Pepe
(PEPE)
0.0000061459 -1.34 % 19.94 % 52.49 % 2.59 Billion Dollars 1.67 Billion Dollars 0.0000052412
36
Aave
(AAVE)
165.15 -0.21 % 10.01 % 6.55 % 2.53 Billion Dollars 304.17 Million Dollars 140.84
37 3.555 -0.04 % 1.83 % 3.17 % 2.48 Billion Dollars 42.16 Million Dollars 3.032
38
OKB
(OKB)
114.53 0.71 % 3.06 % 6.86 % 2.41 Billion Dollars 30.28 Million Dollars 97.67
39 1.7003 0.37 % 3.44 % 11.03 % 2.18 Billion Dollars 172.80 Million Dollars 1.4500
40 12.62 0.20 % 4.38 % 7.81 % 1.96 Billion Dollars 68.82 Million Dollars 10.77
41 1.5231 0.01 % -1.89 % 7.28 % 1.91 Billion Dollars 15.56 Million Dollars 1.2989
42
Aster
(ASTER)
0.7634 0.91 % 7.40 % 7.09 % 1.90 Billion Dollars 195.94 Million Dollars 0.6510
43
Ethena
(ENA)
0.2396489169 0.24 % 9.51 % 13.58 % 1.84 Billion Dollars 228.32 Million Dollars 0.2043725963
44
Pi
(PI)
0.2127585990 0.45 % 3.85 % 4.09 % 1.78 Billion Dollars 14.92 Million Dollars 0.1814405333
45 4,340.70 -0.01 % -0.73 % -4.32 % 1.78 Billion Dollars 184.75 Million Dollars 3,701.75
46 3.205 0.85 % 6.40 % 5.40 % 1.75 Billion Dollars 100.08 Million Dollars 2.733
47
PAX Gold
(PAXG)
4,339.55 -0.04 % -0.84 % -4.55 % 1.62 Billion Dollars 219.33 Million Dollars 3,700.77
48 0.9997 0.00 % 0.00 % 0.01 % 1.53 Billion Dollars 20.08 Million Dollars 0.8525
49 0.5643 0.34 % 8.18 % 13.93 % 1.50 Billion Dollars 111.10 Million Dollars 0.4812563753
50
Midnight
(NIGHT)
0.0900859450 0.04 % 4.30 % 11.80 % 1.50 Billion Dollars 54.39 Million Dollars 0.0768252939
51 11.02 -0.22 % 1.85 % 2.12 % 1.46 Billion Dollars 3.79 Million Dollars 9.400
52
Aptos
(APT)
1.9131 0.54 % 3.10 % 12.18 % 1.44 Billion Dollars 99.84 Million Dollars 1.6315
53
Sky
(SKY)
0.0622024088 0.20 % 1.40 % -0.07 % 1.43 Billion Dollars 17.26 Million Dollars 0.0530462142
54
Ondo
(ONDO)
0.4286134530 0.01 % 9.85 % 14.48 % 1.35 Billion Dollars 80.28 Million Dollars 0.3655215527
55
Ripple USD
(RLUSD)
0.9998 0.00 % 0.01 % 0.00 % 1.34 Billion Dollars 87.75 Million Dollars 0.8526
56
Kaspa
(KAS)
0.0458643261 0.16 % 3.54 % 2.53 % 1.24 Billion Dollars 24.20 Million Dollars 0.0391130973
57 0.1159175025 0.51 % 8.18 % 10.61 % 1.22 Billion Dollars 81.78 Million Dollars 0.0988544461
58
Arbitrum
(ARB)
0.2104370950 0.19 % 4.89 % 9.13 % 1.20 Billion Dollars 97.49 Million Dollars 0.1794607546
59
Algorand
(ALGO)
0.1288026111 0.10 % 6.17 % 8.94 % 1.14 Billion Dollars 47.78 Million Dollars 0.1098428668
60
Filecoin
(FIL)
1.5317 -0.26 % 3.93 % 22.94 % 1.12 Billion Dollars 213.30 Million Dollars 1.3062
61
Cosmos
(ATOM)
2.222 0.38 % 6.10 % 9.08 % 1.08 Billion Dollars 59.71 Million Dollars 1.8948
62 4.109 1.66 % 4.37 % 18.82 % 1.03 Billion Dollars 14.02 Million Dollars 3.504
63
VeChain
(VET)
0.0119293782 0.59 % 7.54 % 12.17 % 1.03 Billion Dollars 28.26 Million Dollars 0.0101733738
64 5.098 0.23 % 4.86 % 3.27 % 1.02 Billion Dollars 236.40 Million Dollars 4.348
65 0.0522223843 0.43 % 1.44 % 3.87 % 996.56 Million Dollars 29.77 Million Dollars 0.0445352493
66
Quant
(QNT)
81.61 0.88 % 6.10 % 14.03 % 985.22 Million Dollars 16.10 Million Dollars 69.59
67
Flare
(FLR)
0.0111892810 0.51 % 4.90 % -0.48 % 923.81 Million Dollars 7.32 Million Dollars 0.0095422188
68
USDD
(USDD)
0.9998 0.00 % 0.10 % 0.04 % 856.98 Million Dollars 3.76 Million Dollars 0.8526
69 10.57 -0.07 % 1.98 % 3.29 % 847.00 Million Dollars 4.34 Million Dollars 9.011
70
Bonk
(BONK)
0.0000092691 -0.65 % 11.14 % 16.81 % 815.64 Million Dollars 195.77 Million Dollars 0.0000079047
71
Pump.fun
(PUMP)
0.0023023647 0.09 % 6.63 % 25.04 % 815.04 Million Dollars 160.30 Million Dollars 0.0019634566
72
Render
(RENDER)
1.5451 0.20 % 6.57 % 20.96 % 801.28 Million Dollars 82.92 Million Dollars 1.3177
73
Sei
(SEI)
0.1224751896 -0.09 % 5.17 % 10.20 % 795.00 Million Dollars 59.81 Million Dollars 0.1044468417
74
Story
(IP)
2.148 0.62 % -4.44 % 40.33 % 732.01 Million Dollars 150.45 Million Dollars 1.8321
75 0.0110546931 0.09 % 14.55 % 21.94 % 694.90 Million Dollars 295.23 Million Dollars 0.0094274422
76 2.032 0.94 % 2.63 % 12.22 % 682.31 Million Dollars 41.05 Million Dollars 1.7332
77
Lighter
(LIT)
2.716 -0.10 % 1.42 % 1.63 % 679.06 Million Dollars 25.17 Million Dollars 2.316
78
Jupiter
(JUP)
0.2098789637 -0.37 % 4.46 % 4.86 % 669.60 Million Dollars 37.07 Million Dollars 0.1789847803
79
Nexo
(NEXO)
0.9409 1.82 % 4.51 % 3.41 % 607.97 Million Dollars 8.91 Million Dollars 0.8024
80 0.3066790422 0.18 % 3.33 % 13.09 % 596.21 Million Dollars 84.82 Million Dollars 0.2615358872
81 0.4074542771 0.49 % 3.19 % 6.21 % 590.57 Million Dollars 74.22 Million Dollars 0.3474770075
82
Tezos
(XTZ)
0.5433 1.33 % 6.45 % 15.51 % 581.79 Million Dollars 23.55 Million Dollars 0.4633387799
83 0.2827952347 2.35 % 13.89 % 20.06 % 562.47 Million Dollars 38.06 Million Dollars 0.2411677762
84 0.8484 2.28 % 20.89 % 21.19 % 556.64 Million Dollars 140.05 Million Dollars 0.7235
85
Dash
(DASH)
44.12 1.67 % 3.89 % 9.35 % 553.37 Million Dollars 89.52 Million Dollars 37.63
86 0.2346212629 1.43 % 9.98 % 9.79 % 542.47 Million Dollars 84.00 Million Dollars 0.2000850130
87
Stacks
(STX)
0.2943104943 1.04 % 10.97 % 14.19 % 534.06 Million Dollars 14.63 Million Dollars 0.2509879895
88
Lido DAO
(LDO)
0.6208 -0.26 % 2.29 % 9.36 % 525.52 Million Dollars 40.84 Million Dollars 0.5294
89
SPX6900
(SPX)
0.5603 -0.65 % 10.29 % 14.14 % 521.67 Million Dollars 26.25 Million Dollars 0.4778527861
90 0.5624 -2.72 % 19.25 % 18.72 % 512.63 Million Dollars 69.48 Million Dollars 0.4796059887
91
ether.fi
(ETHFI)
0.7793 0.17 % 5.22 % 10.28 % 508.72 Million Dollars 35.68 Million Dollars 0.6646
92 0.9992 0.00 % 0.09 % 0.09 % 505.88 Million Dollars 5.06 Billion Dollars 0.8521
93 4.951 0.21 % 8.44 % 6.40 % 494.91 Million Dollars 60.86 Million Dollars 4.222
94
TrueUSD
(TUSD)
0.9989 0.05 % 0.20 % 0.04 % 493.99 Million Dollars 17.85 Million Dollars 0.8519
95
FLOKI
(FLOKI)
0.0000487838 -0.64 % 10.34 % 21.93 % 465.39 Million Dollars 139.66 Million Dollars 0.0000416028
96
Celestia
(TIA)
0.5317 -0.05 % 6.49 % 15.03 % 458.43 Million Dollars 44.74 Million Dollars 0.4534268024
97
Chiliz
(CHZ)
0.0443951899 0.82 % 2.28 % 21.41 % 452.60 Million Dollars 174.22 Million Dollars 0.0378602180
98 0.1292292978 0.89 % 3.35 % 11.03 % 448.61 Million Dollars 16.98 Million Dollars 0.1102067452
99
Starknet
(STRK)
0.0872104845 0.29 % 5.21 % 7.74 % 439.79 Million Dollars 54.54 Million Dollars 0.0743731012
100
Morpho
(MORPHO)
1.1379 -0.15 % 3.95 % -3.02 % 427.40 Million Dollars 22.21 Million Dollars 0.9704