Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
89,953.26 0.02 % 1.25 % 2.96 % 1,796.44 Billion Dollars 44.56 Billion Dollars 76,712.14
2
Ethereum
(ETH)
3,108.82 0.10 % 2.93 % 6.25 % 375.22 Billion Dollars 24.22 Billion Dollars 2,651.20
3 0.9997 0.01 % 0.10 % 0.04 % 187.05 Billion Dollars 94.48 Billion Dollars 0.8526
4
XRP
(XRP)
2.027 -0.44 % 8.14 % 9.74 % 123.01 Billion Dollars 4.01 Billion Dollars 1.7288
5
BNB
(BNB)
875.42 0.02 % 1.13 % 4.63 % 120.58 Billion Dollars 2.36 Billion Dollars 746.56
6
USDC
(USDC)
0.9997 0.01 % 0.01 % 0.01 % 75.32 Billion Dollars 12.82 Billion Dollars 0.8526
7
Solana
(SOL)
131.83 -0.01 % 3.65 % 7.32 % 74.26 Billion Dollars 4.45 Billion Dollars 112.42
8
TRON
(TRX)
0.2886332938 0.26 % 1.14 % 3.39 % 27.33 Billion Dollars 542.69 Million Dollars 0.2461464729
9
Dogecoin
(DOGE)
0.1431779390 0.53 % 11.43 % 16.74 % 24.08 Billion Dollars 3.24 Billion Dollars 0.1221021464
10
Cardano
(ADA)
0.3935272621 -0.06 % 9.96 % 11.51 % 14.14 Billion Dollars 1.01 Billion Dollars 0.3356000492
11 625.34 0.31 % 5.27 % 4.32 % 12.49 Billion Dollars 550.11 Million Dollars 533.29
12
Chainlink
(LINK)
13.19 0.16 % 1.99 % 8.12 % 9.34 Billion Dollars 764.51 Million Dollars 11.25
13 25.18 1.24 % 2.00 % -2.90 % 8.54 Billion Dollars 216.13 Million Dollars 21.47
14 9.237 -0.16 % -3.78 % 9.62 % 8.51 Billion Dollars 1.86 Million Dollars 7.877
15
Zcash
(ZEC)
515.71 0.22 % -1.83 % 10.04 % 8.49 Billion Dollars 784.22 Million Dollars 439.80
16
Monero
(XMR)
426.76 -1.15 % 2.33 % -5.47 % 7.87 Billion Dollars 73.17 Million Dollars 363.94
17
Stellar
(XLM)
0.2228884483 -0.97 % 7.63 % 4.60 % 7.22 Billion Dollars 264.27 Million Dollars 0.1900792687
18
Sui
(SUI)
1.6729 0.50 % 12.11 % 19.42 % 6.34 Billion Dollars 974.10 Million Dollars 1.4267
19
Litecoin
(LTC)
82.50 0.45 % 3.72 % 6.85 % 6.33 Billion Dollars 364.14 Million Dollars 70.35
20 0.9995 0.01 % 0.10 % 0.09 % 6.30 Billion Dollars 80.14 Million Dollars 0.8523
21
Avalanche
(AVAX)
14.04 0.33 % 3.71 % 13.16 % 6.04 Billion Dollars 469.39 Million Dollars 11.97
22
Canton
(CC)
0.1538165448 1.86 % 1.28 % 55.85 % 5.68 Billion Dollars 37.89 Million Dollars 0.1311747494
23
Dai
(DAI)
0.9998 0.00 % 0.01 % 0.02 % 5.36 Billion Dollars 87.06 Million Dollars 0.8526
24
Hedera
(HBAR)
0.1207507209 -0.39 % 3.93 % 8.00 % 5.17 Billion Dollars 233.00 Million Dollars 0.1029762148
25
Shiba Inu
(SHIB)
0.0000081185 0.11 % 8.25 % 13.38 % 4.78 Billion Dollars 213.39 Million Dollars 0.0000069235
26
Toncoin
(TON)
1.8188 0.07 % 6.70 % 17.42 % 4.39 Billion Dollars 224.72 Million Dollars 1.5511
27 0.1589545155 0.90 % 7.00 % 12.06 % 4.25 Billion Dollars 104.32 Million Dollars 0.1355564109
28
Cronos
(CRO)
0.1006231433 -0.50 % 7.17 % 9.17 % 3.88 Billion Dollars 26.42 Million Dollars 0.0858114166
29
Uniswap
(UNI)
5.998 -0.01 % 3.77 % 0.45 % 3.78 Billion Dollars 334.88 Million Dollars 5.115
30
PayPal USD
(PYUSD)
0.9997 0.01 % 0.01 % 0.01 % 3.62 Billion Dollars 159.62 Million Dollars 0.8525
31
Polkadot
(DOT)
2.147 0.28 % 7.55 % 22.54 % 3.55 Billion Dollars 297.79 Million Dollars 1.8313
32 1.0005 0.00 % 0.08 % 0.01 % 3.30 Billion Dollars 1.17 Billion Dollars 0.8532
33
Mantle
(MNT)
1.0101 -0.37 % 3.07 % -3.50 % 3.29 Billion Dollars 66.80 Million Dollars 0.8614
34 253.67 -0.75 % 5.92 % 17.70 % 2.68 Billion Dollars 151.59 Million Dollars 216.33
35
Pepe
(PEPE)
0.0000060960 0.87 % 19.04 % 51.85 % 2.56 Billion Dollars 1.63 Billion Dollars 0.0000051986
36
Aave
(AAVE)
166.64 1.00 % 10.77 % 6.96 % 2.55 Billion Dollars 315.78 Million Dollars 142.11
37 3.554 0.20 % 1.66 % 3.08 % 2.48 Billion Dollars 42.00 Million Dollars 3.031
38
OKB
(OKB)
112.91 -0.26 % 1.73 % 5.13 % 2.37 Billion Dollars 31.98 Million Dollars 96.29
39 1.7067 0.31 % 4.04 % 11.84 % 2.19 Billion Dollars 176.23 Million Dollars 1.4555
40 12.60 0.11 % 4.15 % 7.73 % 1.95 Billion Dollars 77.67 Million Dollars 10.74
41 1.5375 0.82 % -1.07 % 8.22 % 1.93 Billion Dollars 15.51 Million Dollars 1.3112
42
Aster
(ASTER)
0.7489 -0.83 % 4.87 % 4.88 % 1.87 Billion Dollars 207.37 Million Dollars 0.6387
43
Ethena
(ENA)
0.2405645713 0.05 % 8.57 % 13.56 % 1.85 Billion Dollars 222.88 Million Dollars 0.2051534664
44 4,338.36 -0.02 % -1.03 % -4.42 % 1.78 Billion Dollars 178.55 Million Dollars 3,699.75
45
Pi
(PI)
0.2100392823 -0.56 % 2.47 % 2.83 % 1.76 Billion Dollars 16.46 Million Dollars 0.1791215000
46 3.156 -0.08 % 4.83 % 4.37 % 1.72 Billion Dollars 103.06 Million Dollars 2.691
47
PAX Gold
(PAXG)
4,337.20 -0.01 % -1.13 % -4.75 % 1.62 Billion Dollars 207.78 Million Dollars 3,698.77
48 0.5913 3.63 % 12.54 % 20.17 % 1.58 Billion Dollars 134.15 Million Dollars 0.5042
49 0.9997 0.01 % 0.00 % 0.02 % 1.53 Billion Dollars 19.88 Million Dollars 0.8525
50
Midnight
(NIGHT)
0.0917011265 1.35 % 4.57 % 13.29 % 1.52 Billion Dollars 50.92 Million Dollars 0.0782027207
51 10.99 -0.02 % 1.41 % 1.87 % 1.45 Billion Dollars 3.81 Million Dollars 9.373
52
Aptos
(APT)
1.9050 -0.03 % 2.83 % 12.18 % 1.43 Billion Dollars 100.78 Million Dollars 1.6246
53
Sky
(SKY)
0.0616828748 -0.59 % 0.14 % -0.58 % 1.42 Billion Dollars 18.25 Million Dollars 0.0526031557
54
Ondo
(ONDO)
0.4256726174 0.00 % 8.35 % 13.45 % 1.34 Billion Dollars 81.03 Million Dollars 0.3630136081
55
Ripple USD
(RLUSD)
0.9995 0.04 % -0.05 % -0.02 % 1.34 Billion Dollars 91.26 Million Dollars 0.8524
56
Kaspa
(KAS)
0.0456044087 -0.35 % 3.03 % 2.03 % 1.23 Billion Dollars 24.08 Million Dollars 0.0388914397
57 0.1154351577 -0.01 % 7.16 % 10.39 % 1.22 Billion Dollars 84.49 Million Dollars 0.0984431025
58
Arbitrum
(ARB)
0.2100526515 0.18 % 4.53 % 9.16 % 1.20 Billion Dollars 97.41 Million Dollars 0.1791329012
59
Algorand
(ALGO)
0.1282761220 -0.10 % 5.71 % 9.54 % 1.13 Billion Dollars 47.69 Million Dollars 0.1093938769
60 4.460 6.96 % 19.67 % 27.72 % 1.12 Billion Dollars 15.82 Million Dollars 3.804
61
Filecoin
(FIL)
1.5193 -0.13 % 3.94 % 22.67 % 1.11 Billion Dollars 217.50 Million Dollars 1.2956
62
Cosmos
(ATOM)
2.235 0.30 % 6.39 % 9.68 % 1.09 Billion Dollars 61.64 Million Dollars 1.9060
63
VeChain
(VET)
0.0118517953 0.05 % 7.02 % 10.54 % 1.02 Billion Dollars 28.32 Million Dollars 0.0101072111
64 0.0531426172 -0.02 % 3.85 % 5.88 % 1.01 Billion Dollars 31.61 Million Dollars 0.0453200240
65 5.069 0.05 % 4.03 % 2.72 % 1.01 Billion Dollars 236.02 Million Dollars 4.323
66
Quant
(QNT)
81.11 -0.27 % 5.29 % 13.41 % 979.23 Million Dollars 15.85 Million Dollars 69.17
67
Flare
(FLR)
0.0110903827 -0.39 % 4.75 % -1.32 % 915.65 Million Dollars 7.27 Million Dollars 0.0094578784
68
USDD
(USDD)
0.9997 0.02 % 0.10 % 0.03 % 857.13 Million Dollars 3.73 Million Dollars 0.8525
69 10.54 0.15 % 2.17 % 2.92 % 845.04 Million Dollars 4.32 Million Dollars 8.990
70
Pump.fun
(PUMP)
0.0023266382 0.41 % 4.79 % 26.41 % 823.63 Million Dollars 156.42 Million Dollars 0.0019841570
71
Bonk
(BONK)
0.0000092863 0.32 % 10.83 % 17.90 % 817.15 Million Dollars 194.76 Million Dollars 0.0000079194
72
Render
(RENDER)
1.5508 -0.18 % 7.60 % 21.54 % 804.23 Million Dollars 80.33 Million Dollars 1.3225
73
Sei
(SEI)
0.1219185072 -0.03 % 4.66 % 10.23 % 791.39 Million Dollars 62.51 Million Dollars 0.1039721029
74
Story
(IP)
2.143 0.20 % -0.38 % 41.33 % 730.34 Million Dollars 140.71 Million Dollars 1.8279
75 0.0110211110 -0.26 % 12.68 % 22.12 % 692.79 Million Dollars 294.86 Million Dollars 0.0093988035
76 2.023 0.10 % 1.73 % 11.32 % 679.29 Million Dollars 41.76 Million Dollars 1.7255
77
Jupiter
(JUP)
0.2117580842 -0.02 % 5.31 % 5.29 % 675.60 Million Dollars 39.88 Million Dollars 0.1805872942
78
Lighter
(LIT)
2.677 -1.21 % -2.64 % 0.16 % 669.28 Million Dollars 24.29 Million Dollars 2.283
79
Nexo
(NEXO)
0.9422 -0.15 % 4.22 % 4.17 % 608.77 Million Dollars 9.37 Million Dollars 0.8035
80 0.3081585407 0.36 % 3.52 % 14.17 % 599.09 Million Dollars 84.75 Million Dollars 0.2627976035
81 0.4073627062 0.30 % 2.62 % 6.54 % 590.44 Million Dollars 74.44 Million Dollars 0.3473989158
82
Tezos
(XTZ)
0.5380 -0.07 % 6.47 % 14.18 % 576.05 Million Dollars 24.21 Million Dollars 0.4587665508
83 0.8633 -1.88 % 21.88 % 23.44 % 566.44 Million Dollars 182.17 Million Dollars 0.7363
84 0.2366830056 1.10 % 10.64 % 10.68 % 547.24 Million Dollars 86.89 Million Dollars 0.2018432672
85 0.2734141162 -1.25 % 9.66 % 16.18 % 543.81 Million Dollars 40.03 Million Dollars 0.2331675583
86
Stacks
(STX)
0.2992612678 -0.25 % 12.76 % 16.31 % 543.04 Million Dollars 19.68 Million Dollars 0.2552100092
87
Dash
(DASH)
43.10 -1.30 % 1.44 % 7.41 % 540.60 Million Dollars 96.61 Million Dollars 36.76
88
Lido DAO
(LDO)
0.6195 0.39 % 1.48 % 9.28 % 524.49 Million Dollars 40.69 Million Dollars 0.5284
89
SPX6900
(SPX)
0.5608 -1.19 % 8.97 % 13.54 % 522.09 Million Dollars 25.69 Million Dollars 0.4782391260
90 0.5614 1.16 % 18.77 % 18.46 % 511.76 Million Dollars 70.54 Million Dollars 0.4787942874
91
ether.fi
(ETHFI)
0.7808 0.22 % 5.02 % 10.04 % 509.65 Million Dollars 35.67 Million Dollars 0.6658
92 0.9989 -0.02 % 0.06 % 0.08 % 505.74 Million Dollars 5.10 Billion Dollars 0.8518
93 4.954 0.11 % 8.48 % 7.17 % 495.30 Million Dollars 61.13 Million Dollars 4.225
94
TrueUSD
(TUSD)
0.9988 0.08 % 0.21 % 0.03 % 493.94 Million Dollars 18.29 Million Dollars 0.8518
95
FLOKI
(FLOKI)
0.0000486651 -0.23 % 9.50 % 22.12 % 464.26 Million Dollars 136.84 Million Dollars 0.0000415016
96
Celestia
(TIA)
0.5325 0.18 % 6.28 % 16.00 % 459.11 Million Dollars 45.34 Million Dollars 0.4541050717
97
Chiliz
(CHZ)
0.0449274578 1.80 % 1.71 % 23.65 % 458.04 Million Dollars 134.02 Million Dollars 0.0383141360
98 0.1283583289 0.17 % 3.27 % 12.45 % 445.59 Million Dollars 16.80 Million Dollars 0.1094639829
99
Starknet
(STRK)
0.0873154900 0.21 % 5.23 % 7.79 % 440.32 Million Dollars 56.72 Million Dollars 0.0744626499
100
Morpho
(MORPHO)
1.1522 1.29 % 4.55 % -1.54 % 432.76 Million Dollars 22.75 Million Dollars 0.9826