Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,107.71 | 0.10 ↑ % | -0.11 ↓ % | 0.47 ↑ % | 1,798.70 Billion Dollars | 68.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,106.48 | 0.18 ↑ % | 0.94 ↑ % | 1.80 ↑ % | 374.94 Billion Dollars | 11.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 186.23 Billion Dollars | 52.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 896.34 | -0.16 ↓ % | 2.26 ↑ % | 0.38 ↑ % | 123.46 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.020 | -0.16 ↓ % | 1.06 ↑ % | -0.58 ↓ % | 121.86 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 78.43 Billion Dollars | 5.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.30 | -0.48 ↓ % | -0.19 ↓ % | -0.38 ↓ % | 74.34 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2717509658 | -0.10 ↓ % | -1.05 ↓ % | -5.32 ↓ % | 25.73 Billion Dollars | 417.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1391185679 | -0.13 ↓ % | 2.26 ↑ % | -0.51 ↓ % | 23.36 Billion Dollars | 597.71 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4112119342 | -0.02 ↓ % | 0.27 ↑ % | -1.63 ↓ % | 14.77 Billion Dollars | 387.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 570.95 | -0.86 ↓ % | -1.12 ↓ % | -2.85 ↓ % | 11.40 Billion Dollars | 210.73 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.97 | 0.29 ↑ % | -2.00 ↓ % | -7.71 ↓ % | 9.75 Billion Dollars | 211.71 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.72 | -0.29 ↓ % | 1.40 ↑ % | -2.09 ↓ % | 9.56 Billion Dollars | 369.91 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.496 | -0.19 ↓ % | -0.02 ↓ % | -0.77 ↓ % | 8.75 Billion Dollars | 566.40 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2379779629 | -0.49 ↓ % | 0.70 ↑ % | -1.43 ↓ % | 7.70 Billion Dollars | 87.26 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 413.75 | -0.09 ↓ % | 2.26 ↑ % | 5.19 ↑ % | 7.63 Billion Dollars | 134.72 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 434.10 | 0.28 ↑ % | -5.30 ↓ % | 30.28 ↑ % | 7.13 Billion Dollars | 925.70 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 6.53 Billion Dollars | 68.11 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.59 | -0.29 ↓ % | -0.12 ↓ % | -0.02 ↓ % | 6.25 Billion Dollars | 257.84 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6080 | 0.17 ↑ % | 3.03 ↑ % | 3.57 ↑ % | 6.01 Billion Dollars | 435.53 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.36 | -0.02 ↓ % | 2.54 ↑ % | -0.07 ↓ % | 5.74 Billion Dollars | 238.35 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.03 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 77.26 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1224863987 | 0.07 ↑ % | -1.53 ↓ % | -8.13 ↓ % | 5.20 Billion Dollars | 103.54 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083434 | -0.06 ↓ % | 2.13 ↑ % | -0.70 ↓ % | 4.92 Billion Dollars | 85.75 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2687 | -0.21 ↓ % | 2.46 ↑ % | 18.44 ↑ % | 4.13 Billion Dollars | 124.09 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6118 | -0.18 ↓ % | 0.99 ↑ % | 1.00 ↑ % | 3.95 Billion Dollars | 59.99 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 35.18 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1448298948 | -0.02 ↓ % | 2.13 ↑ % | -3.97 ↓ % | 3.87 Billion Dollars | 83.34 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0996300707 | -0.10 ↓ % | -0.11 ↓ % | -4.48 ↓ % | 3.72 Billion Dollars | 8.87 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.443 | -0.15 ↓ % | 2.21 ↑ % | -2.65 ↓ % | 3.43 Billion Dollars | 141.89 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.032 | -0.62 ↓ % | 2.69 ↑ % | -5.48 ↓ % | 3.34 Billion Dollars | 114.59 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.88 | -0.47 ↓ % | 1.49 ↑ % | 4.21 ↑ % | 3.09 Billion Dollars | 74.51 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 196.89 | -0.21 ↓ % | 2.74 ↑ % | 4.48 ↑ % | 3.01 Billion Dollars | 269.89 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.72 Billion Dollars | 268.66 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712443307 | -0.11 ↓ % | -1.90 ↓ % | 12.99 ↑ % | 2.57 Billion Dollars | 24.36 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.605 | 0.01 ↑ % | 0.39 ↑ % | 2.41 ↑ % | 2.51 Billion Dollars | 70.10 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.94 | 0.12 ↑ % | 0.62 ↑ % | 6.71 ↑ % | 2.41 Billion Dollars | 18.82 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9591 | -0.24 ↓ % | 2.16 ↑ % | -2.73 ↓ % | 2.32 Billion Dollars | 145.38 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7772 | 3.63 ↑ % | 15.64 ↑ % | 31.40 ↑ % | 2.21 Billion Dollars | 14.75 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6570 | -0.25 ↓ % | 2.37 ↑ % | -4.19 ↓ % | 2.12 Billion Dollars | 99.96 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.17 | 0.04 ↑ % | 2.32 ↑ % | -1.71 ↓ % | 2.04 Billion Dollars | 52.37 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2469999230 | -0.29 ↓ % | -0.62 ↓ % | -6.88 ↓ % | 1.90 Billion Dollars | 119.04 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043892 | -0.18 ↓ % | 3.11 ↑ % | -1.68 ↓ % | 1.85 Billion Dollars | 228.50 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.283 | -0.04 ↓ % | -0.28 ↓ % | -7.25 ↓ % | 1.78 Billion Dollars | 58.09 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2063788490 | 0.08 ↑ % | -0.70 ↓ % | -8.75 ↓ % | 1.73 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.42 | 0.02 ↑ % | 0.09 ↑ % | 2.39 ↑ % | 1.63 Billion Dollars | 15.14 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,320.03 | 0.07 ↑ % | 0.27 ↑ % | 2.49 ↑ % | 1.47 Billion Dollars | 54.98 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4623413587 | -0.12 ↓ % | 1.42 ↑ % | -0.92 ↓ % | 1.46 Billion Dollars | 39.70 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5944 | -0.72 ↓ % | 3.46 ↑ % | 2.57 ↑ % | 1.46 Billion Dollars | 69.62 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | 0.10 ↑ % | 1.38 ↑ % | 5.29 ↑ % | 1.39 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0577150673 | 0.01 ↑ % | 3.79 ↑ % | 8.15 ↑ % | 1.32 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1206557001 | -0.23 ↓ % | 2.72 ↑ % | -3.57 ↓ % | 1.27 Billion Dollars | 50.24 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6947 | -0.26 ↓ % | 4.16 ↑ % | -5.57 ↓ % | 1.27 Billion Dollars | 87.20 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0463594801 | 0.07 ↑ % | 1.00 ↑ % | -10.34 ↓ % | 1.25 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2135500886 | 0.38 ↑ % | 5.89 ↑ % | 2.68 ↑ % | 1.20 Billion Dollars | 72.61 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.571 | -0.12 ↓ % | -0.24 ↓ % | -2.92 ↓ % | 1.11 Billion Dollars | 136.74 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1224757429 | -0.06 ↓ % | -0.03 ↓ % | -8.95 ↓ % | 1.08 Billion Dollars | 36.15 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.185 | 0.29 ↑ % | 3.83 ↑ % | -2.98 ↓ % | 1.05 Billion Dollars | 40.15 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.07 ↑ % | -0.05 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 21.71 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0124871210 | -0.68 ↓ % | 0.34 ↑ % | -4.16 ↓ % | 1.00 Billion Dollars | 3.73 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0116224554 | 0.26 ↑ % | 0.67 ↑ % | -8.53 ↓ % | 999.36 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027845589 | 0.18 ↑ % | 0.99 ↑ % | -7.98 ↓ % | 985.73 Million Dollars | 59.30 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3441 | -0.08 ↓ % | 1.96 ↑ % | -9.83 ↓ % | 975.97 Million Dollars | 89.76 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.82 | 0.53 ↑ % | -2.94 ↓ % | -11.53 ↓ % | 963.60 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0484452798 | -0.24 ↓ % | -3.14 ↓ % | -2.62 ↓ % | 897.40 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.39 | -0.41 ↓ % | 0.91 ↑ % | 2.15 ↑ % | 833.92 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1287148129 | -0.15 ↓ % | -0.17 ↓ % | -1.04 ↓ % | 819.91 Million Dollars | 47.17 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5541 | -0.09 ↓ % | 1.30 ↑ % | -3.56 ↓ % | 805.96 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000094379 | -0.13 ↓ % | 4.06 ↑ % | 2.15 ↑ % | 781.07 Million Dollars | 84.05 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.095 | -0.24 ↓ % | -0.31 ↓ % | 0.32 ↑ % | 778.28 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.254 | -0.12 ↓ % | 1.99 ↑ % | -0.82 ↓ % | 758.66 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 753.22 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0111214814 | 0.91 ↑ % | 3.05 ↑ % | 1.56 ↑ % | 699.10 Million Dollars | 83.13 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9988 | 0.03 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 696.24 Million Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9180 | -0.37 ↓ % | 3.02 ↑ % | -13.76 ↓ % | 650.83 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2029649211 | 0.12 ↑ % | 0.33 ↑ % | -11.84 ↓ % | 636.69 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9845 | -0.21 ↓ % | 1.77 ↑ % | 1.78 ↑ % | 636.13 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3156548860 | -0.34 ↓ % | 5.13 ↑ % | -0.17 ↓ % | 613.66 Million Dollars | 58.86 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.4005353686 | -0.12 ↓ % | 3.61 ↑ % | 3.40 ↑ % | 570.10 Million Dollars | 48.25 Million Dollars | 0.0000000000 |
| 81 | 0.2450983750 | -0.04 ↓ % | 4.33 ↑ % | 3.37 ↑ % | 566.68 Million Dollars | 64.59 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.82 | 0.20 ↑ % | -3.03 ↓ % | -5.11 ↓ % | 560.88 Million Dollars | 88.89 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5919 | 0.68 ↑ % | 0.58 ↑ % | -7.25 ↓ % | 551.05 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2769144972 | -0.10 ↓ % | 4.72 ↑ % | -6.02 ↓ % | 550.78 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.6038 | -0.55 ↓ % | -0.41 ↓ % | -11.45 ↓ % | 548.34 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.375 | 0.12 ↑ % | 1.92 ↑ % | -3.60 ↓ % | 537.30 Million Dollars | 40.31 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5991 | 0.04 ↑ % | 2.61 ↑ % | 3.88 ↑ % | 535.30 Million Dollars | 48.25 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.5006 | -0.25 ↓ % | 2.83 ↑ % | 3.78 ↑ % | 534.95 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8104 | 0.23 ↑ % | 1.98 ↑ % | -5.52 ↓ % | 531.68 Million Dollars | 36.28 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2908336991 | 0.38 ↑ % | 2.92 ↑ % | -2.96 ↓ % | 527.75 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1053389218 | -0.40 ↓ % | 1.82 ↑ % | -6.83 ↓ % | 505.78 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5818 | 0.02 ↑ % | 3.16 ↑ % | -0.69 ↓ % | 496.52 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9967 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 492.87 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053907051 | -0.18 ↓ % | -1.34 ↓ % | 1.48 ↑ % | 491.79 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8014 | 0.09 ↑ % | 1.28 ↑ % | -0.06 ↓ % | 487.80 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4578661934 | 3.82 ↑ % | 12.34 ↑ % | 27.20 ↑ % | 481.66 Million Dollars | 45.61 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0754214385 | 0.29 ↑ % | 2.57 ↑ % | -4.12 ↓ % | 467.01 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000467036 | -0.03 ↓ % | 2.85 ↑ % | 0.74 ↑ % | 445.51 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0048793767 | 0.42 ↑ % | 0.62 ↑ % | -11.58 ↓ % | 444.06 Million Dollars | 1.16 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0414703833 | 0.15 ↑ % | 1.63 ↑ % | -10.96 ↓ % | 440.75 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
