Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,452.18 | -0.56 ↓ % | -1.37 ↓ % | -11.51 ↓ % | 1,547.70 Billion Dollars | 53.95 Billion Dollars | 65,272.67 |
| 2 | Ethereum (ETH) | 2,298.36 | -0.57 ↓ % | -5.82 ↓ % | -20.08 ↓ % | 277.40 Billion Dollars | 41.66 Billion Dollars | 1,936.94 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 185.23 Billion Dollars | 118.41 Billion Dollars | 0.8421 |
| 4 | BNB (BNB) | 765.68 | -0.26 ↓ % | -2.23 ↓ % | -12.23 ↓ % | 104.41 Billion Dollars | 2.57 Billion Dollars | 645.27 |
| 5 | XRP (XRP) | 1.6066 | -0.20 ↓ % | -3.00 ↓ % | -14.42 ↓ % | 97.77 Billion Dollars | 4.05 Billion Dollars | 1.3539 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 70.39 Billion Dollars | 14.41 Billion Dollars | 0.8426 |
| 7 | Solana (SOL) | 102.53 | 0.36 ↑ % | -1.93 ↓ % | -15.76 ↓ % | 58.08 Billion Dollars | 5.69 Billion Dollars | 86.41 |
| 8 | TRON (TRX) | 0.2847831974 | -0.15 ↓ % | -0.40 ↓ % | -3.97 ↓ % | 26.97 Billion Dollars | 717.49 Million Dollars | 0.2400004700 |
| 9 | Dogecoin (DOGE) | 0.1056689716 | 0.20 ↑ % | 1.01 ↑ % | -13.52 ↓ % | 17.81 Billion Dollars | 1.53 Billion Dollars | 0.0890523145 |
| 10 | Cardano (ADA) | 0.2918545390 | 0.38 ↑ % | -0.66 ↓ % | -15.96 ↓ % | 10.52 Billion Dollars | 782.99 Million Dollars | 0.2459598290 |
| 11 | Bitcoin Cash (BCH) | 521.45 | -0.42 ↓ % | 1.32 ↑ % | -10.12 ↓ % | 10.42 Billion Dollars | 594.42 Million Dollars | 439.45 |
| 12 | Hyperliquid (HYPE) | 31.25 | 0.08 ↑ % | -2.59 ↓ % | 39.42 ↑ % | 9.44 Billion Dollars | 646.45 Million Dollars | 26.33 |
| 13 | UNUS SED LEO (LEO) | 8.437 | 0.56 ↑ % | -4.18 ↓ % | -6.29 ↓ % | 7.78 Billion Dollars | 4.45 Million Dollars | 7.110 |
| 14 | Monero (XMR) | 415.31 | -1.15 ↓ % | -9.00 ↓ % | -8.03 ↓ % | 7.66 Billion Dollars | 126.29 Million Dollars | 350.00 |
| 15 | Canton (CC) | 0.1868686976 | 2.63 ↑ % | 5.15 ↑ % | 26.12 ↑ % | 7.03 Billion Dollars | 30.56 Million Dollars | 0.1574832211 |
| 16 | Chainlink (LINK) | 9.587 | 0.21 ↑ % | -4.12 ↓ % | -18.69 ↓ % | 6.79 Billion Dollars | 1.01 Billion Dollars | 8.080 |
| 17 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.55 Billion Dollars | 146.05 Million Dollars | 0.8417 |
| 18 | Stellar (XLM) | 0.1774801817 | -0.03 ↓ % | -1.47 ↓ % | -14.32 ↓ % | 5.78 Billion Dollars | 176.46 Million Dollars | 0.1495710682 |
| 19 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 149.63 Million Dollars | 0.8425 |
| 20 | Zcash (ZEC) | 312.56 | -1.66 ↓ % | 2.53 ↑ % | -8.91 ↓ % | 5.16 Billion Dollars | 432.21 Million Dollars | 263.41 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 4.99 Billion Dollars | 2.00 Billion Dollars | 0.8418 |
| 22 | Litecoin (LTC) | 59.49 | 0.36 ↑ % | 0.24 ↑ % | -12.39 ↓ % | 4.57 Billion Dollars | 515.12 Million Dollars | 50.13 |
| 23 | Avalanche (AVAX) | 10.09 | 0.43 ↑ % | -0.58 ↓ % | -13.71 ↓ % | 4.35 Billion Dollars | 376.53 Million Dollars | 8.502 |
| 24 | Sui (SUI) | 1.1248 | 0.39 ↑ % | -2.20 ↓ % | -21.51 ↓ % | 4.33 Billion Dollars | 1.01 Billion Dollars | 0.9479 |
| 25 | Shiba Inu (SHIB) | 0.0000067769 | 0.81 ↑ % | -0.14 ↓ % | -11.58 ↓ % | 3.99 Billion Dollars | 147.60 Million Dollars | 0.0000057112 |
| 26 | Hedera (HBAR) | 0.0899916810 | 0.07 ↑ % | -2.54 ↓ % | -14.83 ↓ % | 3.87 Billion Dollars | 170.70 Million Dollars | 0.0758403092 |
| 27 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 3.60 Billion Dollars | 137.32 Million Dollars | 0.8422 |
| 28 | World Liberty Financial (WLFI) | 0.1328088214 | 1.29 ↑ % | 1.29 ↑ % | -22.04 ↓ % | 3.55 Billion Dollars | 279.26 Million Dollars | 0.1119243687 |
| 29 | Toncoin (TON) | 1.3483 | -0.30 ↓ % | 0.53 ↑ % | -11.80 ↓ % | 3.28 Billion Dollars | 112.39 Million Dollars | 1.1362 |
| 30 | Cronos (CRO) | 0.0794805699 | -0.30 ↓ % | -0.24 ↓ % | -12.08 ↓ % | 3.17 Billion Dollars | 35.77 Million Dollars | 0.0669820913 |
| 31 | Polkadot (DOT) | 1.5289 | 0.35 ↑ % | -1.09 ↓ % | -17.55 ↓ % | 2.54 Billion Dollars | 168.48 Million Dollars | 1.2885 |
| 32 | Uniswap (UNI) | 3.938 | 0.72 ↑ % | -0.88 ↓ % | -15.06 ↓ % | 2.50 Billion Dollars | 331.33 Million Dollars | 3.319 |
| 33 | Tether Gold (XAUt) | 4,704.65 | -2.27 ↓ % | -2.60 ↓ % | -7.32 ↓ % | 2.30 Billion Dollars | 865.10 Million Dollars | 3,964.83 |
| 34 | Mantle (MNT) | 0.6974 | 0.49 ↑ % | -4.18 ↓ % | -17.34 ↓ % | 2.27 Billion Dollars | 123.42 Million Dollars | 0.5877 |
| 35 | Bitget Token (BGB) | 3.061 | 0.54 ↑ % | -4.78 ↓ % | -14.40 ↓ % | 2.14 Billion Dollars | 41.58 Million Dollars | 2.580 |
| 36 | Bittensor (TAO) | 193.45 | 0.45 ↑ % | -2.26 ↓ % | -16.11 ↓ % | 2.06 Billion Dollars | 143.21 Million Dollars | 163.03 |
| 37 | PAX Gold (PAXG) | 4,736.19 | -2.22 ↓ % | -2.63 ↓ % | -7.20 ↓ % | 2.06 Billion Dollars | 533.95 Million Dollars | 3,991.41 |
| 38 | Aave (AAVE) | 126.74 | 0.33 ↑ % | -2.11 ↓ % | -16.15 ↓ % | 1.94 Billion Dollars | 428.99 Million Dollars | 106.81 |
| 39 | OKB (OKB) | 89.03 | -0.11 ↓ % | -2.09 ↓ % | -13.17 ↓ % | 1.87 Billion Dollars | 38.57 Million Dollars | 75.03 |
| 40 | Pepe (PEPE) | 0.0000042293 | 0.19 ↑ % | 1.61 ↑ % | -12.78 ↓ % | 1.75 Billion Dollars | 449.93 Million Dollars | 0.0000035643 |
| 41 | MemeCore (M) | 1.3100 | 0.05 ↑ % | 3.78 ↑ % | -19.10 ↓ % | 1.66 Billion Dollars | 12.42 Million Dollars | 1.1040 |
| 42 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 41.08 Million Dollars | 0.8425 |
| 43 | NEAR Protocol (NEAR) | 1.1978 | 0.15 ↑ % | -0.20 ↓ % | -18.09 ↓ % | 1.54 Billion Dollars | 182.22 Million Dollars | 1.0094 |
| 44 | Ethereum Classic (ETC) | 9.721 | 0.40 ↑ % | -0.24 ↓ % | -14.15 ↓ % | 1.51 Billion Dollars | 84.33 Million Dollars | 8.193 |
| 45 | Internet Computer (ICP) | 2.680 | 0.56 ↑ % | -1.96 ↓ % | -18.84 ↓ % | 1.47 Billion Dollars | 84.04 Million Dollars | 2.259 |
| 46 | Sky (SKY) | 0.0618016619 | -0.13 ↓ % | 0.66 ↑ % | -4.86 ↓ % | 1.42 Billion Dollars | 26.15 Million Dollars | 0.0520832270 |
| 47 | MYX Finance (MYX) | 5.595 | 1.13 ↑ % | 15.48 ↑ % | -5.85 ↓ % | 1.41 Billion Dollars | 20.82 Million Dollars | 4.715 |
| 48 | Aster (ASTER) | 0.5462 | 0.39 ↑ % | -1.10 ↓ % | -10.42 ↓ % | 1.41 Billion Dollars | 136.62 Million Dollars | 0.4602986438 |
| 49 | Ondo (ONDO) | 0.2811329995 | 0.21 ↑ % | -1.89 ↓ % | -14.63 ↓ % | 1.37 Billion Dollars | 72.29 Million Dollars | 0.2369242731 |
| 50 | Pi (PI) | 0.1569334196 | -0.69 ↓ % | -2.40 ↓ % | -10.03 ↓ % | 1.36 Billion Dollars | 16.92 Million Dollars | 0.1322553255 |
| 51 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 191.67 Million Dollars | 0.8426 |
| 52 | KuCoin Token (KCS) | 9.017 | -0.07 ↓ % | -1.45 ↓ % | -14.88 ↓ % | 1.19 Billion Dollars | 5.27 Million Dollars | 7.599 |
| 53 | POL (prev. MATIC) (POL) | 0.1062562038 | 1.24 ↑ % | 1.22 ↑ % | -12.03 ↓ % | 1.12 Billion Dollars | 94.44 Million Dollars | 0.0895472033 |
| 54 | Worldcoin (WLD) | 0.4038303911 | 0.97 ↑ % | -1.97 ↓ % | -11.00 ↓ % | 1.12 Billion Dollars | 116.72 Million Dollars | 0.3403272544 |
| 55 | Ethena (ENA) | 0.1395740121 | 0.71 ↑ % | 0.26 ↑ % | -16.11 ↓ % | 1.11 Billion Dollars | 151.13 Million Dollars | 0.1176257195 |
| 56 | USDD (USDD) | 0.9989 | -0.11 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 3.22 Million Dollars | 0.8418 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.177 | 0.18 ↑ % | -1.61 ↓ % | -13.18 ↓ % | 971.14 Million Dollars | 237.83 Million Dollars | 3.520 |
| 58 | Aptos (APT) | 1.2669 | 0.79 ↑ % | 0.40 ↑ % | -17.02 ↓ % | 970.14 Million Dollars | 92.99 Million Dollars | 1.0677 |
| 59 | Cosmos (ATOM) | 1.9495 | 0.62 ↑ % | -0.95 ↓ % | -13.75 ↓ % | 956.85 Million Dollars | 53.38 Million Dollars | 1.6429 |
| 60 | GateToken (GT) | 8.275 | 0.17 ↑ % | -2.42 ↓ % | -14.33 ↓ % | 953.14 Million Dollars | 4.45 Million Dollars | 6.974 |
| 61 | Pump.fun (PUMP) | 0.0026065939 | -0.62 ↓ % | -1.41 ↓ % | 2.90 ↑ % | 922.73 Million Dollars | 205.45 Million Dollars | 0.0021967018 |
| 62 | Algorand (ALGO) | 0.1029615351 | 1.00 ↑ % | -0.82 ↓ % | -12.35 ↓ % | 913.12 Million Dollars | 51.95 Million Dollars | 0.0867706278 |
| 63 | Kaspa (KAS) | 0.0312687992 | -0.29 ↓ % | -5.35 ↓ % | -21.94 ↓ % | 849.48 Million Dollars | 30.20 Million Dollars | 0.0263517180 |
| 64 | Flare (FLR) | 0.0099652646 | -1.12 ↓ % | 2.94 ↑ % | -3.35 ↓ % | 842.12 Million Dollars | 8.95 Million Dollars | 0.0083982068 |
| 65 | Quant (QNT) | 69.09 | 0.16 ↑ % | -1.00 ↓ % | -6.63 ↓ % | 834.14 Million Dollars | 24.30 Million Dollars | 58.23 |
| 66 | Arbitrum (ARB) | 0.1375158557 | -0.18 ↓ % | -1.77 ↓ % | -19.29 ↓ % | 801.28 Million Dollars | 179.59 Million Dollars | 0.1158912124 |
| 67 | Render (RENDER) | 1.5413 | 0.60 ↑ % | -1.68 ↓ % | -19.91 ↓ % | 799.50 Million Dollars | 48.33 Million Dollars | 1.2989 |
| 68 | Filecoin (FIL) | 1.0599 | 0.34 ↑ % | 0.82 ↑ % | -16.62 ↓ % | 788.95 Million Dollars | 128.73 Million Dollars | 0.8932 |
| 69 | Midnight (NIGHT) | 0.0474413343 | 0.00 ↓ % | 1.16 ↑ % | -18.08 ↓ % | 787.88 Million Dollars | 20.53 Million Dollars | 0.0399810896 |
| 70 | United Stables (U) | 1.0000 | 0.08 ↑ % | 0.10 ↑ % | 0.13 ↑ % | 759.92 Million Dollars | 34.51 Million Dollars | 0.8428 |
| 71 | VeChain (VET) | 0.0083700919 | 0.71 ↑ % | -0.52 ↓ % | -16.93 ↓ % | 719.70 Million Dollars | 27.50 Million Dollars | 0.0070538782 |
| 72 | XDC Network (XDC) | 0.0365030546 | 0.96 ↑ % | 5.00 ↑ % | -8.04 ↓ % | 696.75 Million Dollars | 28.29 Million Dollars | 0.0307628763 |
| 73 | Bonk (BONK) | 0.0000071654 | 0.75 ↑ % | 0.06 ↑ % | -16.54 ↓ % | 630.52 Million Dollars | 99.85 Million Dollars | 0.0000060386 |
| 74 | Jupiter (JUP) | 0.1835138523 | 2.50 ↑ % | 3.00 ↑ % | -3.71 ↓ % | 595.30 Million Dollars | 36.63 Million Dollars | 0.1546559320 |
| 75 | Sei (SEI) | 0.0866279006 | 0.40 ↑ % | -1.31 ↓ % | -17.28 ↓ % | 572.80 Million Dollars | 46.66 Million Dollars | 0.0730054900 |
| 76 | Dash (DASH) | 44.80 | -0.61 ↓ % | -1.23 ↓ % | -23.97 ↓ % | 563.46 Million Dollars | 137.57 Million Dollars | 37.76 |
| 77 | Story (IP) | 1.5388 | 5.15 ↑ % | 6.73 ↑ % | -33.49 ↓ % | 538.15 Million Dollars | 173.40 Million Dollars | 1.2968 |
| 78 | LayerZero (ZRO) | 1.7540 | -0.20 ↓ % | 0.78 ↑ % | -7.17 ↓ % | 520.86 Million Dollars | 100.52 Million Dollars | 1.4782 |
| 79 | Nexo (NEXO) | 0.7985 | 0.15 ↑ % | -4.86 ↓ % | -11.59 ↓ % | 515.97 Million Dollars | 15.63 Million Dollars | 0.6730 |
| 80 | PancakeSwap (CAKE) | 1.5330 | -0.32 ↓ % | -0.43 ↓ % | -18.19 ↓ % | 511.27 Million Dollars | 51.68 Million Dollars | 1.2919 |
| 81 | Tezos (XTZ) | 0.4689430100 | -0.19 ↓ % | 0.48 ↑ % | -17.80 ↓ % | 503.67 Million Dollars | 22.33 Million Dollars | 0.3952007838 |
| 82 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 493.72 Million Dollars | 20.65 Million Dollars | 0.8414 |
| 83 | Pudgy Penguins (PENGU) | 0.0077253784 | 0.54 ↑ % | -0.86 ↓ % | -18.26 ↓ % | 485.62 Million Dollars | 129.46 Million Dollars | 0.0065105472 |
| 84 | Chiliz (CHZ) | 0.0467959178 | 0.33 ↑ % | 3.23 ↑ % | -8.16 ↓ % | 479.73 Million Dollars | 118.34 Million Dollars | 0.0394371661 |
| 85 | Stable (STABLE) | 0.0270774656 | 3.22 ↑ % | 19.37 ↑ % | 33.23 ↑ % | 476.56 Million Dollars | 46.01 Million Dollars | 0.0228194800 |
| 86 | Stacks (STX) | 0.2621143432 | 0.84 ↑ % | 1.02 ↑ % | -8.96 ↓ % | 475.63 Million Dollars | 11.86 Million Dollars | 0.2208963385 |
| 87 | First Digital USD (FDUSD) | 0.9976 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 455.07 Million Dollars | 1.37 Billion Dollars | 0.8408 |
| 88 | Optimism (OP) | 0.2333668381 | 0.56 ↑ % | -0.79 ↓ % | -20.20 ↓ % | 453.69 Million Dollars | 77.03 Million Dollars | 0.1966694361 |
| 89 | Morpho (MORPHO) | 1.1308 | -0.51 ↓ % | -1.28 ↓ % | -3.71 ↓ % | 428.19 Million Dollars | 60.59 Million Dollars | 0.9530 |
| 90 | 0.1852249864 | 0.30 ↑ % | -1.20 ↓ % | -16.76 ↓ % | 423.65 Million Dollars | 62.51 Million Dollars | 0.1560979868 | |
| 91 | EURC (EURC) | 1.1862 | 0.07 ↑ % | 0.35 ↑ % | -0.01 ↓ % | 415.08 Million Dollars | 44.92 Million Dollars | 0.9997 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6316 | -0.10 ↓ % | -2.20 ↓ % | -19.69 ↓ % | 414.50 Million Dollars | 88.61 Million Dollars | 0.5323 |
| 93 | Curve DAO Token (CRV) | 0.2798904338 | -1.49 ↓ % | -3.18 ↓ % | -20.00 ↓ % | 408.88 Million Dollars | 92.32 Million Dollars | 0.2358771033 |
| 94 | Lighter (LIT) | 1.6022 | -0.01 ↓ % | 0.38 ↑ % | 0.05 ↑ % | 400.55 Million Dollars | 55.78 Million Dollars | 1.3503 |
| 95 | DoubleZero (2Z) | 0.1097566862 | 0.59 ↑ % | 1.15 ↑ % | -9.46 ↓ % | 381.01 Million Dollars | 18.78 Million Dollars | 0.0924972277 |
| 96 | JUST (JST) | 0.0416565978 | -0.19 ↓ % | 0.14 ↑ % | -5.87 ↓ % | 367.21 Million Dollars | 35.39 Million Dollars | 0.0351060145 |
| 97 | Immutable (IMX) | 0.1832513980 | 0.73 ↑ % | -0.52 ↓ % | -22.06 ↓ % | 364.48 Million Dollars | 16.52 Million Dollars | 0.1544347492 |
| 98 | Injective (INJ) | 3.618 | 0.94 ↑ % | -0.16 ↓ % | -17.45 ↓ % | 361.71 Million Dollars | 47.84 Million Dollars | 3.049 |
| 99 | Aerodrome Finance (AERO) | 0.3938166756 | 3.42 ↑ % | 0.13 ↑ % | -13.31 ↓ % | 360.94 Million Dollars | 27.76 Million Dollars | 0.3318882157 |
| 100 | Lido DAO (LDO) | 0.4188692886 | 0.80 ↑ % | -1.03 ↓ % | -17.65 ↓ % | 355.23 Million Dollars | 41.80 Million Dollars | 0.3530012552 |