Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,047.28 | -1.19 ↓ % | -3.49 ↓ % | -13.06 ↓ % | 1,519.63 Billion Dollars | 54.69 Billion Dollars | 64,050.22 |
| 2 | Ethereum (ETH) | 2,240.26 | -1.58 ↓ % | -8.49 ↓ % | -21.75 ↓ % | 270.39 Billion Dollars | 42.66 Billion Dollars | 1,886.84 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 185.17 Billion Dollars | 119.91 Billion Dollars | 0.8413 |
| 4 | BNB (BNB) | 753.13 | -1.17 ↓ % | -3.79 ↓ % | -13.54 ↓ % | 102.70 Billion Dollars | 2.57 Billion Dollars | 634.31 |
| 5 | XRP (XRP) | 1.5742 | -1.38 ↓ % | -5.55 ↓ % | -16.21 ↓ % | 95.80 Billion Dollars | 4.01 Billion Dollars | 1.3259 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 70.39 Billion Dollars | 14.78 Billion Dollars | 0.8419 |
| 7 | Solana (SOL) | 99.69 | -2.07 ↓ % | -5.29 ↓ % | -18.29 ↓ % | 56.47 Billion Dollars | 5.79 Billion Dollars | 83.96 |
| 8 | TRON (TRX) | 0.2833799137 | -0.14 ↓ % | -0.91 ↓ % | -4.36 ↓ % | 26.84 Billion Dollars | 728.54 Million Dollars | 0.2386744653 |
| 9 | Dogecoin (DOGE) | 0.1031766378 | -1.32 ↓ % | -1.81 ↓ % | -15.38 ↓ % | 17.39 Billion Dollars | 1.55 Billion Dollars | 0.0868996978 |
| 10 | Cardano (ADA) | 0.2855700351 | -1.25 ↓ % | -3.53 ↓ % | -17.72 ↓ % | 10.29 Billion Dollars | 782.59 Million Dollars | 0.2405190775 |
| 11 | Bitcoin Cash (BCH) | 511.35 | -1.15 ↓ % | -1.12 ↓ % | -11.65 ↓ % | 10.22 Billion Dollars | 576.17 Million Dollars | 430.68 |
| 12 | Hyperliquid (HYPE) | 31.20 | 0.02 ↑ % | -2.53 ↓ % | 41.05 ↑ % | 9.42 Billion Dollars | 633.76 Million Dollars | 26.28 |
| 13 | UNUS SED LEO (LEO) | 8.683 | 0.91 ↑ % | -1.08 ↓ % | -4.97 ↓ % | 8.00 Billion Dollars | 4.71 Million Dollars | 7.313 |
| 14 | Monero (XMR) | 402.10 | -1.91 ↓ % | -12.19 ↓ % | -11.01 ↓ % | 7.42 Billion Dollars | 123.99 Million Dollars | 338.67 |
| 15 | Canton (CC) | 0.1862851585 | -0.31 ↓ % | 2.51 ↑ % | 24.95 ↑ % | 7.01 Billion Dollars | 30.19 Million Dollars | 0.1568971845 |
| 16 | Chainlink (LINK) | 9.372 | -1.36 ↓ % | -6.60 ↓ % | -20.22 ↓ % | 6.64 Billion Dollars | 1.03 Billion Dollars | 7.894 |
| 17 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 6.55 Billion Dollars | 144.78 Million Dollars | 0.8411 |
| 18 | Stellar (XLM) | 0.1741088921 | -1.18 ↓ % | -3.66 ↓ % | -15.76 ↓ % | 5.67 Billion Dollars | 176.50 Million Dollars | 0.1466418215 |
| 19 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 151.70 Million Dollars | 0.8417 |
| 20 | Zcash (ZEC) | 304.56 | -1.13 ↓ % | -0.75 ↓ % | -11.32 ↓ % | 5.03 Billion Dollars | 425.71 Million Dollars | 256.51 |
| 21 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 4.97 Billion Dollars | 2.03 Billion Dollars | 0.8411 |
| 22 | Litecoin (LTC) | 58.39 | -1.10 ↓ % | -2.18 ↓ % | -13.74 ↓ % | 4.48 Billion Dollars | 509.39 Million Dollars | 49.18 |
| 23 | Avalanche (AVAX) | 9.863 | -1.49 ↓ % | -3.27 ↓ % | -15.01 ↓ % | 4.26 Billion Dollars | 376.87 Million Dollars | 8.307 |
| 24 | Sui (SUI) | 1.1016 | -1.12 ↓ % | -4.12 ↓ % | -23.25 ↓ % | 4.24 Billion Dollars | 1.01 Billion Dollars | 0.9279 |
| 25 | Shiba Inu (SHIB) | 0.0000066701 | -1.09 ↓ % | -2.23 ↓ % | -12.81 ↓ % | 3.93 Billion Dollars | 148.67 Million Dollars | 0.0000056178 |
| 26 | Hedera (HBAR) | 0.0885497454 | -0.85 ↓ % | -4.37 ↓ % | -16.01 ↓ % | 3.81 Billion Dollars | 175.90 Million Dollars | 0.0745803146 |
| 27 | PayPal USD (PYUSD) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.60 Billion Dollars | 172.47 Million Dollars | 0.8416 |
| 28 | World Liberty Financial (WLFI) | 0.1309044921 | -2.43 ↓ % | 4.00 ↑ % | -20.64 ↓ % | 3.50 Billion Dollars | 261.65 Million Dollars | 0.1102532612 |
| 29 | Toncoin (TON) | 1.3317 | -0.70 ↓ % | -1.31 ↓ % | -12.65 ↓ % | 3.24 Billion Dollars | 113.10 Million Dollars | 1.1217 |
| 30 | Cronos (CRO) | 0.0775381325 | -2.27 ↓ % | -2.86 ↓ % | -14.35 ↓ % | 3.09 Billion Dollars | 35.22 Million Dollars | 0.0653058718 |
| 31 | Polkadot (DOT) | 1.4984 | -1.30 ↓ % | -3.56 ↓ % | -18.34 ↓ % | 2.49 Billion Dollars | 171.01 Million Dollars | 1.2620 |
| 32 | Uniswap (UNI) | 3.862 | -1.13 ↓ % | -3.59 ↓ % | -16.45 ↓ % | 2.45 Billion Dollars | 328.62 Million Dollars | 3.253 |
| 33 | Tether Gold (XAUt) | 4,697.15 | 0.06 ↑ % | -2.64 ↓ % | -7.48 ↓ % | 2.30 Billion Dollars | 930.13 Million Dollars | 3,956.13 |
| 34 | Mantle (MNT) | 0.6888 | -0.90 ↓ % | -4.21 ↓ % | -18.93 ↓ % | 2.24 Billion Dollars | 124.75 Million Dollars | 0.5801 |
| 35 | Bitget Token (BGB) | 3.042 | -0.45 ↓ % | -5.39 ↓ % | -14.90 ↓ % | 2.13 Billion Dollars | 40.94 Million Dollars | 2.562 |
| 36 | PAX Gold (PAXG) | 4,733.66 | 0.12 ↑ % | -2.40 ↓ % | -7.25 ↓ % | 2.05 Billion Dollars | 594.06 Million Dollars | 3,986.89 |
| 37 | Bittensor (TAO) | 188.85 | -1.34 ↓ % | -5.48 ↓ % | -18.31 ↓ % | 2.01 Billion Dollars | 143.45 Million Dollars | 159.06 |
| 38 | Aave (AAVE) | 124.59 | -0.84 ↓ % | -3.40 ↓ % | -17.44 ↓ % | 1.91 Billion Dollars | 447.79 Million Dollars | 104.93 |
| 39 | OKB (OKB) | 87.34 | -1.44 ↓ % | -5.05 ↓ % | -14.73 ↓ % | 1.83 Billion Dollars | 39.76 Million Dollars | 73.56 |
| 40 | Pepe (PEPE) | 0.0000041275 | -1.21 ↓ % | -0.99 ↓ % | -14.66 ↓ % | 1.71 Billion Dollars | 446.48 Million Dollars | 0.0000034764 |
| 41 | MemeCore (M) | 1.2938 | -1.81 ↓ % | 2.80 ↑ % | -20.25 ↓ % | 1.63 Billion Dollars | 12.47 Million Dollars | 1.0897 |
| 42 | Global Dollar (USDG) | 0.9996 | 0.03 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 42.76 Million Dollars | 0.8419 |
| 43 | NEAR Protocol (NEAR) | 1.1753 | -1.09 ↓ % | -2.42 ↓ % | -19.27 ↓ % | 1.51 Billion Dollars | 183.48 Million Dollars | 0.9898 |
| 44 | Ethereum Classic (ETC) | 9.523 | -1.12 ↓ % | -2.62 ↓ % | -15.71 ↓ % | 1.48 Billion Dollars | 84.63 Million Dollars | 8.020 |
| 45 | Internet Computer (ICP) | 2.627 | -1.26 ↓ % | -4.56 ↓ % | -20.52 ↓ % | 1.44 Billion Dollars | 82.18 Million Dollars | 2.212 |
| 48 | MYX Finance (MYX) | 5.503 | -1.11 ↓ % | 13.32 ↑ % | -6.68 ↓ % | 1.38 Billion Dollars | 21.38 Million Dollars | 4.635 |
| 46 | Sky (SKY) | 0.0604695382 | -1.53 ↓ % | -1.73 ↓ % | -7.96 ↓ % | 1.39 Billion Dollars | 28.16 Million Dollars | 0.0509299848 |
| 47 | Aster (ASTER) | 0.5386 | -0.72 ↓ % | -3.63 ↓ % | -11.75 ↓ % | 1.39 Billion Dollars | 138.77 Million Dollars | 0.4536673207 |
| 49 | Pi (PI) | 0.1548273613 | -1.04 ↓ % | -3.54 ↓ % | -11.07 ↓ % | 1.34 Billion Dollars | 16.91 Million Dollars | 0.1304021064 |
| 50 | Ondo (ONDO) | 0.2743927233 | -1.28 ↓ % | -4.67 ↓ % | -16.46 ↓ % | 1.34 Billion Dollars | 72.67 Million Dollars | 0.2311050760 |
| 51 | Ripple USD (RLUSD) | 0.9991 | 0.01 ↑ % | -0.08 ↓ % | -0.07 ↓ % | 1.33 Billion Dollars | 208.61 Million Dollars | 0.8415 |
| 52 | KuCoin Token (KCS) | 8.901 | -0.34 ↓ % | -3.31 ↓ % | -16.41 ↓ % | 1.18 Billion Dollars | 5.51 Million Dollars | 7.497 |
| 53 | Worldcoin (WLD) | 0.3968899400 | -0.73 ↓ % | -3.99 ↓ % | -12.40 ↓ % | 1.10 Billion Dollars | 116.60 Million Dollars | 0.3342773769 |
| 54 | POL (prev. MATIC) (POL) | 0.1031167092 | -2.00 ↓ % | -3.68 ↓ % | -14.54 ↓ % | 1.09 Billion Dollars | 93.16 Million Dollars | 0.0868492234 |
| 55 | Ethena (ENA) | 0.1367360403 | -1.07 ↓ % | -1.55 ↓ % | -17.62 ↓ % | 1.09 Billion Dollars | 151.51 Million Dollars | 0.1151648361 |
| 56 | USDD (USDD) | 0.9982 | -0.03 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 3.33 Million Dollars | 0.8408 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.139 | -0.75 ↓ % | -2.41 ↓ % | -13.87 ↓ % | 962.32 Million Dollars | 240.36 Million Dollars | 3.486 |
| 58 | Aptos (APT) | 1.2365 | -1.26 ↓ % | -3.37 ↓ % | -18.91 ↓ % | 946.84 Million Dollars | 94.25 Million Dollars | 1.0414 |
| 59 | Cosmos (ATOM) | 1.9190 | -0.91 ↓ % | -3.00 ↓ % | -14.59 ↓ % | 942.22 Million Dollars | 53.61 Million Dollars | 1.6163 |
| 60 | GateToken (GT) | 7.937 | -4.03 ↓ % | -6.39 ↓ % | -17.91 ↓ % | 914.25 Million Dollars | 5.60 Million Dollars | 6.685 |
| 61 | Algorand (ALGO) | 0.1010133809 | -1.07 ↓ % | -3.12 ↓ % | -13.15 ↓ % | 895.85 Million Dollars | 52.84 Million Dollars | 0.0850777120 |
| 62 | Pump.fun (PUMP) | 0.0025036733 | -1.75 ↓ % | -6.55 ↓ % | -0.08 ↓ % | 886.30 Million Dollars | 206.46 Million Dollars | 0.0021086988 |
| 63 | Flare (FLR) | 0.0098557074 | -0.66 ↓ % | 0.07 ↑ % | -4.69 ↓ % | 832.87 Million Dollars | 8.97 Million Dollars | 0.0083008907 |
| 64 | Kaspa (KAS) | 0.0305957349 | -1.24 ↓ % | -8.25 ↓ % | -23.58 ↓ % | 831.20 Million Dollars | 30.42 Million Dollars | 0.0257690129 |
| 65 | Quant (QNT) | 67.35 | -1.04 ↓ % | -4.45 ↓ % | -10.35 ↓ % | 813.15 Million Dollars | 23.92 Million Dollars | 56.73 |
| 67 | Arbitrum (ARB) | 0.1344788554 | -1.21 ↓ % | -4.63 ↓ % | -20.72 ↓ % | 783.58 Million Dollars | 181.79 Million Dollars | 0.1132637401 |
| 68 | Render (RENDER) | 1.5070 | -1.07 ↓ % | -5.07 ↓ % | -21.61 ↓ % | 781.73 Million Dollars | 48.14 Million Dollars | 1.2693 |
| 66 | Midnight (NIGHT) | 0.0473156981 | 0.05 ↑ % | -0.94 ↓ % | -18.93 ↓ % | 785.79 Million Dollars | 20.28 Million Dollars | 0.0398512682 |
| 69 | Filecoin (FIL) | 1.0358 | -1.21 ↓ % | -1.99 ↓ % | -18.32 ↓ % | 771.08 Million Dollars | 129.95 Million Dollars | 0.8724 |
| 70 | United Stables (U) | 1.0001 | 0.06 ↑ % | 0.09 ↑ % | 0.14 ↑ % | 759.97 Million Dollars | 35.18 Million Dollars | 0.8423 |
| 71 | VeChain (VET) | 0.0081667503 | -1.64 ↓ % | -3.17 ↓ % | -18.79 ↓ % | 702.22 Million Dollars | 27.74 Million Dollars | 0.0068783801 |
| 72 | XDC Network (XDC) | 0.0358712654 | -0.46 ↓ % | 3.01 ↑ % | -9.32 ↓ % | 684.69 Million Dollars | 29.28 Million Dollars | 0.0302122863 |
| 73 | Bonk (BONK) | 0.0000070127 | -1.31 ↓ % | -2.47 ↓ % | -18.36 ↓ % | 617.08 Million Dollars | 99.00 Million Dollars | 0.0000059064 |
| 74 | Jupiter (JUP) | 0.1787370439 | -2.15 ↓ % | -0.57 ↓ % | -6.08 ↓ % | 579.80 Million Dollars | 36.95 Million Dollars | 0.1505398453 |
| 75 | Sei (SEI) | 0.0851605700 | -0.98 ↓ % | -3.74 ↓ % | -18.93 ↓ % | 563.10 Million Dollars | 47.59 Million Dollars | 0.0717258088 |
| 76 | Dash (DASH) | 43.35 | -2.03 ↓ % | -5.70 ↓ % | -26.51 ↓ % | 545.27 Million Dollars | 129.82 Million Dollars | 36.51 |
| 77 | LayerZero (ZRO) | 1.7395 | 0.06 ↑ % | 1.07 ↑ % | -7.34 ↓ % | 516.55 Million Dollars | 98.45 Million Dollars | 1.4651 |
| 78 | Nexo (NEXO) | 0.7901 | -0.46 ↓ % | -5.69 ↓ % | -13.04 ↓ % | 510.52 Million Dollars | 15.86 Million Dollars | 0.6655 |
| 79 | Story (IP) | 1.4578 | -1.42 ↓ % | 3.03 ↑ % | -34.48 ↓ % | 509.83 Million Dollars | 177.00 Million Dollars | 1.2278 |
| 80 | PancakeSwap (CAKE) | 1.5084 | -1.15 ↓ % | -2.34 ↓ % | -19.20 ↓ % | 503.05 Million Dollars | 51.52 Million Dollars | 1.2704 |
| 81 | Tezos (XTZ) | 0.4615084200 | -0.56 ↓ % | -2.15 ↓ % | -19.95 ↓ % | 495.69 Million Dollars | 22.43 Million Dollars | 0.3887017747 |
| 82 | TrueUSD (TUSD) | 0.9975 | -0.06 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 493.28 Million Dollars | 21.19 Million Dollars | 0.8401 |
| 83 | Pudgy Penguins (PENGU) | 0.0075191991 | -1.62 ↓ % | -3.99 ↓ % | -20.96 ↓ % | 472.66 Million Dollars | 130.47 Million Dollars | 0.0063329853 |
| 84 | Stable (STABLE) | 0.0268366226 | -0.31 ↓ % | 19.12 ↑ % | 34.25 ↑ % | 472.32 Million Dollars | 49.60 Million Dollars | 0.0226029307 |
| 85 | Chiliz (CHZ) | 0.0457351369 | -2.00 ↓ % | -0.20 ↓ % | -10.66 ↓ % | 468.87 Million Dollars | 112.78 Million Dollars | 0.0385200532 |
| 86 | Stacks (STX) | 0.2565553719 | -1.16 ↓ % | -1.44 ↓ % | -11.90 ↓ % | 465.55 Million Dollars | 11.65 Million Dollars | 0.2160817095 |
| 87 | First Digital USD (FDUSD) | 0.9971 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 449.82 Million Dollars | 1.42 Billion Dollars | 0.8398 |
| 88 | Optimism (OP) | 0.2282713192 | -1.23 ↓ % | -3.98 ↓ % | -21.77 ↓ % | 443.78 Million Dollars | 78.85 Million Dollars | 0.1922596924 |
| 89 | Morpho (MORPHO) | 1.1110 | -1.03 ↓ % | -3.68 ↓ % | -5.57 ↓ % | 420.69 Million Dollars | 62.61 Million Dollars | 0.9357 |
| 90 | EURC (EURC) | 1.1867 | -0.02 ↓ % | 0.39 ↑ % | -0.02 ↓ % | 415.24 Million Dollars | 46.09 Million Dollars | 0.9995 |
| 91 | 0.1796078110 | -1.79 ↓ % | -5.37 ↓ % | -19.12 ↓ % | 410.81 Million Dollars | 61.97 Million Dollars | 0.1512732420 | |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6249 | -0.59 ↓ % | -3.60 ↓ % | -21.46 ↓ % | 410.09 Million Dollars | 90.44 Million Dollars | 0.5263 |
| 93 | Curve DAO Token (CRV) | 0.2739572697 | -1.23 ↓ % | -5.46 ↓ % | -21.37 ↓ % | 400.22 Million Dollars | 97.10 Million Dollars | 0.2307383187 |
| 94 | Lighter (LIT) | 1.5545 | -2.74 ↓ % | -3.26 ↓ % | -1.91 ↓ % | 388.63 Million Dollars | 56.30 Million Dollars | 1.3093 |
| 95 | DoubleZero (2Z) | 0.1070810012 | -1.04 ↓ % | -5.72 ↓ % | -12.64 ↓ % | 371.72 Million Dollars | 17.35 Million Dollars | 0.0901881166 |
| 96 | JUST (JST) | 0.0410840260 | -0.78 ↓ % | -1.71 ↓ % | -7.19 ↓ % | 362.16 Million Dollars | 35.13 Million Dollars | 0.0346026922 |
| 98 | Immutable (IMX) | 0.1799963702 | -0.28 ↓ % | -2.53 ↓ % | -23.92 ↓ % | 358.01 Million Dollars | 16.84 Million Dollars | 0.1516005029 |
| 97 | River (RIVER) | 18.39 | -0.11 ↓ % | -18.93 ↓ % | -74.83 ↓ % | 360.44 Million Dollars | 136.07 Million Dollars | 15.49 |
| 99 | Injective (INJ) | 3.553 | -0.98 ↓ % | -2.83 ↓ % | -18.71 ↓ % | 355.21 Million Dollars | 48.12 Million Dollars | 2.993 |
| 100 | Aerodrome Finance (AERO) | 0.3818896231 | -1.34 ↓ % | -3.92 ↓ % | -15.54 ↓ % | 350.01 Million Dollars | 28.40 Million Dollars | 0.3216434799 |
