Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,286.36 | -0.11 ↓ % | 0.08 ↑ % | -0.43 ↓ % | 1,762.66 Billion Dollars | 19.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,992.00 | 0.14 ↑ % | 0.35 ↑ % | -3.24 ↓ % | 361.12 Billion Dollars | 10.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 186.78 Billion Dollars | 56.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.43 | -0.03 ↓ % | 0.22 ↑ % | -3.31 ↓ % | 117.69 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9149 | 0.06 ↑ % | -0.47 ↓ % | -3.84 ↓ % | 115.99 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 77.08 Billion Dollars | 4.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.70 | 0.13 ↑ % | -0.39 ↓ % | -3.42 ↓ % | 70.68 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2878729160 | -0.11 ↓ % | 2.89 ↑ % | 3.77 ↑ % | 27.26 Billion Dollars | 552.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1299850667 | 0.09 ↑ % | -1.58 ↓ % | -3.17 ↓ % | 21.84 Billion Dollars | 654.81 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3629380053 | -0.32 ↓ % | -3.29 ↓ % | -8.89 ↓ % | 13.04 Billion Dollars | 429.16 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 585.78 | 0.35 ↑ % | -1.51 ↓ % | 4.07 ↑ % | 11.70 Billion Dollars | 283.92 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.35 | -0.04 ↓ % | -1.80 ↓ % | -7.80 ↓ % | 8.75 Billion Dollars | 324.73 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 465.40 | 0.06 ↑ % | 1.84 ↑ % | 12.90 ↑ % | 8.59 Billion Dollars | 207.79 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.24 | -0.88 ↓ % | -3.55 ↓ % | -16.59 ↓ % | 8.16 Billion Dollars | 160.18 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.083 | 1.13 ↑ % | -4.00 ↓ % | -11.60 ↓ % | 7.45 Billion Dollars | 3.28 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 445.01 | 1.04 ↑ % | -0.97 ↓ % | 9.43 ↑ % | 7.32 Billion Dollars | 526.32 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2152543028 | -0.06 ↓ % | -1.31 ↓ % | -6.48 ↓ % | 6.98 Billion Dollars | 99.06 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 52.52 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.29 | -0.24 ↓ % | -1.38 ↓ % | -3.76 ↓ % | 5.85 Billion Dollars | 298.00 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4388 | -0.06 ↓ % | -1.09 ↓ % | -7.98 ↓ % | 5.38 Billion Dollars | 414.52 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 107.27 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.08 | -0.06 ↓ % | -1.46 ↓ % | -6.96 ↓ % | 5.19 Billion Dollars | 188.26 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1109091365 | -0.22 ↓ % | -1.74 ↓ % | -6.60 ↓ % | 4.74 Billion Dollars | 98.69 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072406 | -0.19 ↓ % | -2.59 ↓ % | -10.70 ↓ % | 4.27 Billion Dollars | 77.75 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 22.59 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.139 | 0.42 ↑ % | -1.30 ↓ % | 14.97 ↑ % | 3.87 Billion Dollars | 559.50 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1654 | 0.01 ↑ % | -2.31 ↓ % | -10.05 ↓ % | 3.79 Billion Dollars | 109.14 Million Dollars | 0.0000000000 |
| 28 | Canton (CC) | 0.1018893129 | -0.33 ↓ % | -0.27 ↓ % | 42.97 ↑ % | 3.71 Billion Dollars | 46.99 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0946172654 | -0.06 ↓ % | -1.39 ↓ % | -2.81 ↓ % | 3.65 Billion Dollars | 10.01 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4593 | -0.20 ↓ % | -1.89 ↓ % | -6.81 ↓ % | 3.58 Billion Dollars | 70.25 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1337924291 | 0.06 ↑ % | -0.30 ↓ % | -3.84 ↓ % | 3.58 Billion Dollars | 55.34 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7870 | 0.16 ↑ % | -2.38 ↓ % | -9.01 ↓ % | 2.94 Billion Dollars | 115.43 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 2.72 Billion Dollars | 636.98 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 176.20 | -0.02 ↓ % | -2.67 ↓ % | -7.56 ↓ % | 2.70 Billion Dollars | 204.69 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.488 | 0.03 ↑ % | 0.88 ↑ % | -1.81 ↓ % | 2.43 Billion Dollars | 40.93 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.31 | 0.11 ↑ % | -3.90 ↓ % | -22.75 ↓ % | 2.32 Billion Dollars | 74.21 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.48 | 0.00 ↓ % | -0.93 ↓ % | -3.79 ↓ % | 2.24 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4824 | 0.24 ↑ % | -2.25 ↓ % | -7.36 ↓ % | 1.90 Billion Dollars | 115.74 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.10 | -0.09 ↓ % | -2.00 ↓ % | -5.71 ↓ % | 1.87 Billion Dollars | 51.85 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7015 | -0.25 ↓ % | -3.02 ↓ % | -24.50 ↓ % | 1.75 Billion Dollars | 147.83 Million Dollars | 0.0000000000 |
| 41 | Midnight (NIGHT) | 0.1045213845 | 1.21 ↑ % | 35.32 ↑ % | 54.25 ↑ % | 1.74 Billion Dollars | 6.74 Billion Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2054572817 | 0.04 ↑ % | -1.76 ↓ % | 1.46 ↑ % | 1.72 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3601 | 2.43 ↑ % | -0.64 ↓ % | -20.28 ↓ % | 1.70 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039871 | -0.44 ↓ % | -2.38 ↓ % | -5.10 ↓ % | 1.68 Billion Dollars | 223.20 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.054 | 0.07 ↑ % | -1.05 ↓ % | -2.58 ↓ % | 1.67 Billion Dollars | 200.86 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,349.39 | 0.00 ↓ % | 0.14 ↑ % | 0.98 ↑ % | 1.64 Billion Dollars | 47.51 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2075193591 | -0.13 ↓ % | -2.16 ↓ % | -11.42 ↓ % | 1.60 Billion Dollars | 97.14 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,363.26 | 0.00 ↑ % | 0.29 ↑ % | 0.96 ↑ % | 1.53 Billion Dollars | 36.58 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.50 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0648168724 | 0.35 ↑ % | 2.70 ↑ % | 7.77 ↑ % | 1.49 Billion Dollars | 20.37 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | -0.16 ↓ % | 0.66 ↑ % | 2.21 ↑ % | 1.40 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 39.32 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0462491173 | -1.44 ↓ % | 4.12 ↑ % | 2.67 ↑ % | 1.25 Billion Dollars | 28.90 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5031 | -0.01 ↓ % | -3.46 ↓ % | -10.91 ↓ % | 1.25 Billion Dollars | 66.26 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3858444508 | -0.12 ↓ % | -3.13 ↓ % | -13.83 ↓ % | 1.22 Billion Dollars | 39.32 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5674 | 0.11 ↑ % | -2.14 ↓ % | -3.93 ↓ % | 1.17 Billion Dollars | 92.99 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1072866937 | 0.07 ↑ % | -2.62 ↓ % | -8.60 ↓ % | 1.13 Billion Dollars | 45.21 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1846016969 | -0.07 ↓ % | -2.60 ↓ % | -10.15 ↓ % | 1.06 Billion Dollars | 72.22 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.036 | 0.20 ↑ % | -1.38 ↓ % | -7.61 ↓ % | 1.01 Billion Dollars | 132.43 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1112869216 | -0.03 ↓ % | -2.01 ↓ % | -6.90 ↓ % | 983.16 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9250 | -0.12 ↓ % | -2.46 ↓ % | -9.09 ↓ % | 931.34 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.37 | -0.35 ↓ % | 1.51 ↑ % | -1.50 ↓ % | 922.01 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2607 | -0.17 ↓ % | -3.86 ↓ % | -3.43 ↓ % | 918.58 Million Dollars | 107.23 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0113852593 | -0.21 ↓ % | -1.64 ↓ % | -6.67 ↓ % | 917.15 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104721870 | -0.19 ↓ % | -1.54 ↓ % | -7.42 ↓ % | 900.45 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0454471154 | -0.23 ↓ % | -10.25 ↓ % | -3.57 ↓ % | 841.94 Million Dollars | 55.53 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 825.80 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.23 | 0.22 ↑ % | -0.48 ↓ % | -1.41 ↓ % | 821.37 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.990 | 3.33 ↑ % | 3.04 ↑ % | -12.94 ↓ % | 752.00 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1091030537 | 0.45 ↑ % | -1.93 ↓ % | -12.86 ↓ % | 708.20 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019267872 | -0.11 ↓ % | -3.23 ↓ % | -27.68 ↓ % | 682.08 Million Dollars | 60.84 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079904 | 0.08 ↑ % | -3.34 ↓ % | -11.86 ↓ % | 662.36 Million Dollars | 46.63 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 4.035 | 18.36 ↑ % | 63.45 ↑ % | 107.90 ↑ % | 647.69 Million Dollars | 139.35 Million Dollars | 0.0000000000 |
| 74 | Render (RENDER) | 1.2594 | 0.10 ↑ % | -2.47 ↓ % | -15.29 ↓ % | 653.12 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.7890 | 0.21 ↑ % | -3.37 ↓ % | -17.40 ↓ % | 601.57 Million Dollars | 54.42 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9241 | -0.59 ↓ % | 0.59 ↑ % | -3.75 ↓ % | 597.10 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1884333188 | 0.05 ↑ % | -4.04 ↓ % | -4.63 ↓ % | 591.11 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089886630 | 0.01 ↑ % | -2.70 ↓ % | -15.24 ↓ % | 565.03 Million Dollars | 86.28 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2693976050 | -0.14 ↓ % | -3.40 ↓ % | -10.88 ↓ % | 523.73 Million Dollars | 48.67 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9993 | -0.05 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 518.06 Million Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4828 | 0.80 ↑ % | -9.09 ↓ % | -18.11 ↓ % | 503.98 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9962 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 492.64 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3440296185 | -0.01 ↓ % | -3.05 ↓ % | -9.22 ↓ % | 490.60 Million Dollars | 51.52 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.21 | 0.35 ↑ % | -4.22 ↓ % | -8.41 ↓ % | 478.51 Million Dollars | 75.17 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5306 | 0.00 ↓ % | -2.59 ↓ % | -9.27 ↓ % | 474.17 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 86 | 0.2037080178 | -0.05 ↓ % | -3.14 ↓ % | -13.16 ↓ % | 470.99 Million Dollars | 46.16 Million Dollars | 0.0000000000 | |
| 87 | ether.fi (ETHFI) | 0.7156 | 0.44 ↑ % | -4.74 ↓ % | -9.62 ↓ % | 467.09 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4348474562 | 0.05 ↑ % | -2.69 ↓ % | -9.71 ↓ % | 465.06 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049769183 | 0.22 ↑ % | 0.16 ↑ % | -7.23 ↓ % | 460.21 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6974 | 0.19 ↑ % | -4.14 ↓ % | -9.96 ↓ % | 457.55 Million Dollars | 58.27 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2187 | 0.50 ↑ % | 0.14 ↑ % | 8.50 ↑ % | 457.04 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.551 | -0.39 ↓ % | -4.43 ↓ % | -11.99 ↓ % | 454.94 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 93 | Merlin Chain (MERL) | 0.4178552479 | -0.20 ↓ % | 4.70 ↑ % | -7.41 ↓ % | 454.83 Million Dollars | 38.06 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4965146157 | -0.25 ↓ % | -3.62 ↓ % | -15.22 ↓ % | 452.66 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2479246703 | -0.11 ↓ % | -3.19 ↓ % | -11.79 ↓ % | 449.89 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4419985235 | 2.62 ↑ % | 5.12 ↑ % | 25.39 ↑ % | 442.00 Million Dollars | 42.76 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2217963109 | 0.34 ↑ % | -3.81 ↓ % | -17.13 ↓ % | 441.15 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.4733961953 | 0.18 ↑ % | -5.29 ↓ % | -15.57 ↓ % | 440.73 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0400575980 | 0.23 ↑ % | 0.13 ↑ % | 3.50 ↑ % | 396.57 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3467635572 | 2.21 ↑ % | 6.00 ↑ % | 29.85 ↑ % | 396.19 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
