Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
88,286.36 -0.11 % 0.08 % -0.43 % 1,762.66 Billion Dollars 19.26 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,992.00 0.14 % 0.35 % -3.24 % 361.12 Billion Dollars 10.47 Billion Dollars 0.0000000000
3 0.9998 0.00 % 0.01 % -0.04 % 186.78 Billion Dollars 56.78 Billion Dollars 0.0000000000
4
BNB
(BNB)
854.43 -0.03 % 0.22 % -3.31 % 117.69 Billion Dollars 1.50 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.9149 0.06 % -0.47 % -3.84 % 115.99 Billion Dollars 2.38 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9999 -0.01 % 0.00 % 0.00 % 77.08 Billion Dollars 4.88 Billion Dollars 0.0000000000
7
Solana
(SOL)
125.70 0.13 % -0.39 % -3.42 % 70.68 Billion Dollars 2.30 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2878729160 -0.11 % 2.89 % 3.77 % 27.26 Billion Dollars 552.76 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1299850667 0.09 % -1.58 % -3.17 % 21.84 Billion Dollars 654.81 Million Dollars 0.0000000000
10
Cardano
(ADA)
0.3629380053 -0.32 % -3.29 % -8.89 % 13.04 Billion Dollars 429.16 Million Dollars 0.0000000000
11 585.78 0.35 % -1.51 % 4.07 % 11.70 Billion Dollars 283.92 Million Dollars 0.0000000000
12
Chainlink
(LINK)
12.35 -0.04 % -1.80 % -7.80 % 8.75 Billion Dollars 324.73 Million Dollars 0.0000000000
13
Monero
(XMR)
465.40 0.06 % 1.84 % 12.90 % 8.59 Billion Dollars 207.79 Million Dollars 0.0000000000
14 24.24 -0.88 % -3.55 % -16.59 % 8.16 Billion Dollars 160.18 Million Dollars 0.0000000000
15 8.083 1.13 % -4.00 % -11.60 % 7.45 Billion Dollars 3.28 Million Dollars 0.0000000000
16
Zcash
(ZEC)
445.01 1.04 % -0.97 % 9.43 % 7.32 Billion Dollars 526.32 Million Dollars 0.0000000000
17
Stellar
(XLM)
0.2152543028 -0.06 % -1.31 % -6.48 % 6.98 Billion Dollars 99.06 Million Dollars 0.0000000000
18 0.9990 -0.01 % 0.00 % -0.06 % 6.43 Billion Dollars 52.52 Million Dollars 0.0000000000
19
Litecoin
(LTC)
76.29 -0.24 % -1.38 % -3.76 % 5.85 Billion Dollars 298.00 Million Dollars 0.0000000000
20
Sui
(SUI)
1.4388 -0.06 % -1.09 % -7.98 % 5.38 Billion Dollars 414.52 Million Dollars 0.0000000000
21
Dai
(DAI)
0.9998 0.00 % 0.00 % 0.01 % 5.36 Billion Dollars 107.27 Million Dollars 0.0000000000
22
Avalanche
(AVAX)
12.08 -0.06 % -1.46 % -6.96 % 5.19 Billion Dollars 188.26 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.1109091365 -0.22 % -1.74 % -6.60 % 4.74 Billion Dollars 98.69 Million Dollars 0.0000000000
24
Shiba Inu
(SHIB)
0.0000072406 -0.19 % -2.59 % -10.70 % 4.27 Billion Dollars 77.75 Million Dollars 0.0000000000
25
PayPal USD
(PYUSD)
0.9996 -0.01 % -0.01 % -0.01 % 3.88 Billion Dollars 22.59 Million Dollars 0.0000000000
26
Uniswap
(UNI)
6.139 0.42 % -1.30 % 14.97 % 3.87 Billion Dollars 559.50 Million Dollars 0.0000000000
27
Mantle
(MNT)
1.1654 0.01 % -2.31 % -10.05 % 3.79 Billion Dollars 109.14 Million Dollars 0.0000000000
28
Canton
(CC)
0.1018893129 -0.33 % -0.27 % 42.97 % 3.71 Billion Dollars 46.99 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0946172654 -0.06 % -1.39 % -2.81 % 3.65 Billion Dollars 10.01 Million Dollars 0.0000000000
30
Toncoin
(TON)
1.4593 -0.20 % -1.89 % -6.81 % 3.58 Billion Dollars 70.25 Million Dollars 0.0000000000
31 0.1337924291 0.06 % -0.30 % -3.84 % 3.58 Billion Dollars 55.34 Million Dollars 0.0000000000
32
Polkadot
(DOT)
1.7870 0.16 % -2.38 % -9.01 % 2.94 Billion Dollars 115.43 Million Dollars 0.0000000000
33 0.9993 0.01 % 0.02 % -0.03 % 2.72 Billion Dollars 636.98 Million Dollars 0.0000000000
34
Aave
(AAVE)
176.20 -0.02 % -2.67 % -7.56 % 2.70 Billion Dollars 204.69 Million Dollars 0.0000000000
35 3.488 0.03 % 0.88 % -1.81 % 2.43 Billion Dollars 40.93 Million Dollars 0.0000000000
36 220.31 0.11 % -3.90 % -22.75 % 2.32 Billion Dollars 74.21 Million Dollars 0.0000000000
37
OKB
(OKB)
106.48 0.00 % -0.93 % -3.79 % 2.24 Billion Dollars 14.15 Million Dollars 0.0000000000
38 1.4824 0.24 % -2.25 % -7.36 % 1.90 Billion Dollars 115.74 Million Dollars 0.0000000000
39 12.10 -0.09 % -2.00 % -5.71 % 1.87 Billion Dollars 51.85 Million Dollars 0.0000000000
40
Aster
(ASTER)
0.7015 -0.25 % -3.02 % -24.50 % 1.75 Billion Dollars 147.83 Million Dollars 0.0000000000
41
Midnight
(NIGHT)
0.1045213845 1.21 % 35.32 % 54.25 % 1.74 Billion Dollars 6.74 Billion Dollars 0.0000000000
42
Pi
(PI)
0.2054572817 0.04 % -1.76 % 1.46 % 1.72 Billion Dollars 11.34 Million Dollars 0.0000000000
43 1.3601 2.43 % -0.64 % -20.28 % 1.70 Billion Dollars 13.92 Million Dollars 0.0000000000
44
Pepe
(PEPE)
0.0000039871 -0.44 % -2.38 % -5.10 % 1.68 Billion Dollars 223.20 Million Dollars 0.0000000000
45 3.054 0.07 % -1.05 % -2.58 % 1.67 Billion Dollars 200.86 Million Dollars 0.0000000000
46 4,349.39 0.00 % 0.14 % 0.98 % 1.64 Billion Dollars 47.51 Million Dollars 0.0000000000
47
Ethena
(ENA)
0.2075193591 -0.13 % -2.16 % -11.42 % 1.60 Billion Dollars 97.14 Million Dollars 0.0000000000
48
PAX Gold
(PAXG)
4,363.26 0.00 % 0.29 % 0.96 % 1.53 Billion Dollars 36.58 Million Dollars 0.0000000000
49 0.9998 0.00 % -0.01 % 0.01 % 1.50 Billion Dollars 9.57 Million Dollars 0.0000000000
50
Sky
(SKY)
0.0648168724 0.35 % 2.70 % 7.77 % 1.49 Billion Dollars 20.37 Million Dollars 0.0000000000
51 10.83 -0.16 % 0.66 % 2.21 % 1.40 Billion Dollars 3.12 Million Dollars 0.0000000000
52
Ripple USD
(RLUSD)
0.9999 -0.02 % -0.01 % 0.01 % 1.34 Billion Dollars 39.32 Million Dollars 0.0000000000
53
Kaspa
(KAS)
0.0462491173 -1.44 % 4.12 % 2.67 % 1.25 Billion Dollars 28.90 Million Dollars 0.0000000000
54 0.5031 -0.01 % -3.46 % -10.91 % 1.25 Billion Dollars 66.26 Million Dollars 0.0000000000
55
Ondo
(ONDO)
0.3858444508 -0.12 % -3.13 % -13.83 % 1.22 Billion Dollars 39.32 Million Dollars 0.0000000000
56
Aptos
(APT)
1.5674 0.11 % -2.14 % -3.93 % 1.17 Billion Dollars 92.99 Million Dollars 0.0000000000
57 0.1072866937 0.07 % -2.62 % -8.60 % 1.13 Billion Dollars 45.21 Million Dollars 0.0000000000
58
Arbitrum
(ARB)
0.1846016969 -0.07 % -2.60 % -10.15 % 1.06 Billion Dollars 72.22 Million Dollars 0.0000000000
59 5.036 0.20 % -1.38 % -7.61 % 1.01 Billion Dollars 132.43 Million Dollars 0.0000000000
60
Algorand
(ALGO)
0.1112869216 -0.03 % -2.01 % -6.90 % 983.16 Million Dollars 25.54 Million Dollars 0.0000000000
61
Cosmos
(ATOM)
1.9250 -0.12 % -2.46 % -9.09 % 931.34 Million Dollars 36.24 Million Dollars 0.0000000000
62
Quant
(QNT)
76.37 -0.35 % 1.51 % -1.50 % 922.01 Million Dollars 17.66 Million Dollars 0.0000000000
63
Filecoin
(FIL)
1.2607 -0.17 % -3.86 % -3.43 % 918.58 Million Dollars 107.23 Million Dollars 0.0000000000
64
Flare
(FLR)
0.0113852593 -0.21 % -1.64 % -6.67 % 917.15 Million Dollars 3.43 Million Dollars 0.0000000000
65
VeChain
(VET)
0.0104721870 -0.19 % -1.54 % -7.42 % 900.45 Million Dollars 22.31 Million Dollars 0.0000000000
66 0.0454471154 -0.23 % -10.25 % -3.57 % 841.94 Million Dollars 55.53 Million Dollars 0.0000000000
67
USDD
(USDD)
0.9998 0.00 % 0.02 % -0.03 % 825.80 Million Dollars 4.97 Million Dollars 0.0000000000
68 10.23 0.22 % -0.48 % -1.41 % 821.37 Million Dollars 2.60 Million Dollars 0.0000000000
69 2.990 3.33 % 3.04 % -12.94 % 752.00 Million Dollars 30.77 Million Dollars 0.0000000000
70
Sei
(SEI)
0.1091030537 0.45 % -1.93 % -12.86 % 708.20 Million Dollars 40.16 Million Dollars 0.0000000000
71
Pump.fun
(PUMP)
0.0019267872 -0.11 % -3.23 % -27.68 % 682.08 Million Dollars 60.84 Million Dollars 0.0000000000
72
Bonk
(BONK)
0.0000079904 0.08 % -3.34 % -11.86 % 662.36 Million Dollars 46.63 Million Dollars 0.0000000000
73
Audiera
(BEAT)
4.035 18.36 % 63.45 % 107.90 % 647.69 Million Dollars 139.35 Million Dollars 0.0000000000
74
Render
(RENDER)
1.2594 0.10 % -2.47 % -15.29 % 653.12 Million Dollars 19.28 Million Dollars 0.0000000000
75 1.7890 0.21 % -3.37 % -17.40 % 601.57 Million Dollars 54.42 Million Dollars 0.0000000000
76
Nexo
(NEXO)
0.9241 -0.59 % 0.59 % -3.75 % 597.10 Million Dollars 9.90 Million Dollars 0.0000000000
77
Jupiter
(JUP)
0.1884333188 0.05 % -4.04 % -4.63 % 591.11 Million Dollars 16.60 Million Dollars 0.0000000000
78 0.0089886630 0.01 % -2.70 % -15.24 % 565.03 Million Dollars 86.28 Million Dollars 0.0000000000
79 0.2693976050 -0.14 % -3.40 % -10.88 % 523.73 Million Dollars 48.67 Million Dollars 0.0000000000
80 0.9993 -0.05 % 0.03 % 0.06 % 518.06 Million Dollars 1.49 Billion Dollars 0.0000000000
81
Story
(IP)
1.4828 0.80 % -9.09 % -18.11 % 503.98 Million Dollars 24.93 Million Dollars 0.0000000000
82
TrueUSD
(TUSD)
0.9962 0.01 % 0.02 % -0.05 % 492.64 Million Dollars 10.22 Million Dollars 0.0000000000
83 0.3440296185 -0.01 % -3.05 % -9.22 % 490.60 Million Dollars 51.52 Million Dollars 0.0000000000
84
Dash
(DASH)
38.21 0.35 % -4.22 % -8.41 % 478.51 Million Dollars 75.17 Million Dollars 0.0000000000
85
Lido DAO
(LDO)
0.5306 0.00 % -2.59 % -9.27 % 474.17 Million Dollars 28.15 Million Dollars 0.0000000000
86 0.2037080178 -0.05 % -3.14 % -13.16 % 470.99 Million Dollars 46.16 Million Dollars 0.0000000000
87
ether.fi
(ETHFI)
0.7156 0.44 % -4.74 % -9.62 % 467.09 Million Dollars 28.29 Million Dollars 0.0000000000
88
Tezos
(XTZ)
0.4348474562 0.05 % -2.69 % -9.71 % 465.06 Million Dollars 19.01 Million Dollars 0.0000000000
89
AB
(AB)
0.0049769183 0.22 % 0.16 % -7.23 % 460.21 Million Dollars 13.74 Million Dollars 0.0000000000
90 0.6974 0.19 % -4.14 % -9.96 % 457.55 Million Dollars 58.27 Million Dollars 0.0000000000
91
Morpho
(MORPHO)
1.2187 0.50 % 0.14 % 8.50 % 457.04 Million Dollars 14.55 Million Dollars 0.0000000000
92 4.551 -0.39 % -4.43 % -11.99 % 454.94 Million Dollars 28.28 Million Dollars 0.0000000000
93 0.4178552479 -0.20 % 4.70 % -7.41 % 454.83 Million Dollars 38.06 Million Dollars 0.0000000000
94 0.4965146157 -0.25 % -3.62 % -15.22 % 452.66 Million Dollars 12.81 Million Dollars 0.0000000000
95
Stacks
(STX)
0.2479246703 -0.11 % -3.19 % -11.79 % 449.89 Million Dollars 5.55 Million Dollars 0.0000000000
96
pippin
(PIPPIN)
0.4419985235 2.62 % 5.12 % 25.39 % 442.00 Million Dollars 42.76 Million Dollars 0.0000000000
97 0.2217963109 0.34 % -3.81 % -17.13 % 441.15 Million Dollars 15.84 Million Dollars 0.0000000000
98
SPX6900
(SPX)
0.4733961953 0.18 % -5.29 % -15.57 % 440.73 Million Dollars 13.32 Million Dollars 0.0000000000
99
JUST
(JST)
0.0400575980 0.23 % 0.13 % 3.50 % 396.57 Million Dollars 31.30 Million Dollars 0.0000000000
100 0.3467635572 2.21 % 6.00 % 29.85 % 396.19 Million Dollars 31.80 Million Dollars 0.0000000000