Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,276.61 | -0.03 ↓ % | -2.46 ↓ % | 0.59 ↑ % | 1,802.05 Billion Dollars | 81.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,088.63 | 0.04 ↑ % | -5.20 ↓ % | 1.41 ↑ % | 372.78 Billion Dollars | 22.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 186.24 Billion Dollars | 80.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 884.32 | 0.13 ↑ % | -1.19 ↓ % | -0.22 ↓ % | 121.80 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.018 | 0.12 ↑ % | -1.11 ↓ % | -1.13 ↓ % | 121.74 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 78.43 Billion Dollars | 10.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.65 | -0.21 ↓ % | -3.42 ↓ % | -0.95 ↓ % | 74.53 Billion Dollars | 4.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2748076066 | 0.23 ↑ % | -1.95 ↓ % | -4.00 ↓ % | 26.02 Billion Dollars | 508.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1372305048 | -0.19 ↓ % | -2.86 ↓ % | -1.95 ↓ % | 23.04 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4098245350 | -0.27 ↓ % | -3.26 ↓ % | -1.60 ↓ % | 14.72 Billion Dollars | 704.50 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 583.68 | -0.02 ↓ % | 0.06 ↑ % | 3.33 ↑ % | 11.65 Billion Dollars | 309.31 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.46 | 0.23 ↑ % | -3.30 ↓ % | -8.35 ↓ % | 9.58 Billion Dollars | 295.17 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.70 | 0.24 ↑ % | -2.65 ↓ % | -0.20 ↓ % | 9.54 Billion Dollars | 539.36 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.523 | 0.29 ↑ % | 0.14 ↑ % | -0.39 ↓ % | 8.78 Billion Dollars | 795.10 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2386202458 | -0.19 ↓ % | -3.22 ↓ % | -1.01 ↓ % | 7.72 Billion Dollars | 145.85 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 461.47 | 0.76 ↑ % | 0.46 ↑ % | 29.63 ↑ % | 7.58 Billion Dollars | 764.45 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 407.50 | 0.01 ↑ % | -0.96 ↓ % | 3.87 ↑ % | 7.52 Billion Dollars | 166.34 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 6.53 Billion Dollars | 121.03 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.12 | -0.27 ↓ % | -1.48 ↓ % | 1.69 ↑ % | 6.29 Billion Dollars | 381.29 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5744 | -0.22 ↓ % | -4.04 ↓ % | 1.36 ↑ % | 5.88 Billion Dollars | 744.91 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.20 | 0.22 ↑ % | -3.77 ↓ % | -1.00 ↓ % | 5.67 Billion Dollars | 329.90 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 87.18 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1251883459 | 0.73 ↑ % | -4.76 ↓ % | -6.74 ↓ % | 5.32 Billion Dollars | 140.45 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083155 | -0.15 ↓ % | -1.94 ↓ % | -0.04 ↓ % | 4.90 Billion Dollars | 108.52 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2590 | 0.96 ↑ % | 6.81 ↑ % | 16.23 ↑ % | 4.10 Billion Dollars | 183.65 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6097 | -0.15 ↓ % | -2.40 ↓ % | 1.88 ↑ % | 3.94 Billion Dollars | 80.65 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.87 Billion Dollars | 70.85 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1442348884 | 0.05 ↑ % | -1.58 ↓ % | -5.08 ↓ % | 3.86 Billion Dollars | 99.75 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1003359736 | 0.07 ↑ % | -1.46 ↓ % | -3.73 ↓ % | 3.75 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.410 | 0.28 ↑ % | -2.96 ↓ % | -1.87 ↓ % | 3.41 Billion Dollars | 219.10 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.023 | -0.02 ↓ % | -2.65 ↓ % | -4.77 ↓ % | 3.33 Billion Dollars | 185.36 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.85 | 0.14 ↑ % | -1.77 ↓ % | 5.88 ↑ % | 3.09 Billion Dollars | 108.53 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.33 | 0.04 ↑ % | -5.50 ↓ % | 5.39 ↑ % | 2.97 Billion Dollars | 368.82 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.72 Billion Dollars | 367.72 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0706572638 | 0.11 ↑ % | -5.76 ↓ % | 15.35 ↑ % | 2.55 Billion Dollars | 40.47 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.597 | 0.01 ↑ % | -0.86 ↓ % | 3.18 ↑ % | 2.51 Billion Dollars | 56.83 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.24 | 0.05 ↑ % | -1.00 ↓ % | 10.46 ↑ % | 2.42 Billion Dollars | 33.67 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9554 | 0.13 ↑ % | 0.14 ↑ % | -5.40 ↓ % | 2.12 Billion Dollars | 192.54 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6367 | -0.42 ↓ % | -3.27 ↓ % | -3.36 ↓ % | 2.10 Billion Dollars | 162.56 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6313 | 1.42 ↑ % | 1.22 ↑ % | 22.80 ↑ % | 2.03 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.00 | 0.01 ↑ % | -1.75 ↓ % | -1.75 ↓ % | 2.01 Billion Dollars | 71.20 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2484905651 | -0.23 ↓ % | -6.59 ↓ % | -4.49 ↓ % | 1.91 Billion Dollars | 174.64 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043535 | -0.06 ↓ % | -6.16 ↓ % | -1.28 ↓ % | 1.83 Billion Dollars | 337.19 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.243 | -0.01 ↓ % | -5.42 ↓ % | -9.50 ↓ % | 1.76 Billion Dollars | 79.15 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2082201580 | 0.15 ↑ % | -0.23 ↓ % | -8.38 ↓ % | 1.74 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.11 | 0.06 ↑ % | 0.68 ↑ % | 2.41 ↑ % | 1.63 Billion Dollars | 16.77 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,311.20 | 0.04 ↑ % | 0.57 ↑ % | 2.40 ↑ % | 1.47 Billion Dollars | 210.15 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4604533597 | -0.30 ↓ % | -3.84 ↓ % | -1.39 ↓ % | 1.45 Billion Dollars | 76.00 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5829 | 0.21 ↑ % | -2.91 ↓ % | 1.14 ↑ % | 1.43 Billion Dollars | 93.56 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.41 Billion Dollars | 23.23 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.62 | -0.16 ↓ % | -1.58 ↓ % | 4.81 ↑ % | 1.38 Billion Dollars | 4.82 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0576614876 | 0.09 ↑ % | 3.12 ↑ % | 9.43 ↑ % | 1.32 Billion Dollars | 20.28 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1196170556 | -0.08 ↓ % | -1.83 ↓ % | -0.97 ↓ % | 1.26 Billion Dollars | 76.07 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0461787378 | -0.22 ↓ % | -3.17 ↓ % | -13.00 ↓ % | 1.25 Billion Dollars | 18.83 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6475 | 0.42 ↑ % | -4.72 ↓ % | -4.64 ↓ % | 1.23 Billion Dollars | 105.64 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2060931654 | 0.02 ↑ % | -3.15 ↓ % | 1.57 ↑ % | 1.16 Billion Dollars | 106.22 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.619 | -0.11 ↓ % | -1.56 ↓ % | -2.33 ↓ % | 1.12 Billion Dollars | 159.02 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1211656173 | -0.74 ↓ % | -6.60 ↓ % | -9.16 ↓ % | 1.07 Billion Dollars | 52.21 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.156 | -0.03 ↓ % | -1.56 ↓ % | -2.11 ↓ % | 1.04 Billion Dollars | 59.46 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.17 ↓ % | 1.03 Billion Dollars | 36.59 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0116964300 | -0.37 ↓ % | -3.21 ↓ % | -7.49 ↓ % | 1.01 Billion Dollars | 25.93 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 82.60 | 0.33 ↑ % | 0.75 ↑ % | -9.63 ↓ % | 997.19 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0123704807 | -0.07 ↓ % | -2.14 ↓ % | -5.25 ↓ % | 994.57 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027706833 | -0.11 ↓ % | -3.09 ↓ % | -4.29 ↓ % | 980.82 Million Dollars | 85.19 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3456 | 0.88 ↑ % | -3.54 ↓ % | -9.68 ↓ % | 976.91 Million Dollars | 151.73 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0492816880 | -0.81 ↓ % | 0.15 ↑ % | -0.09 ↓ % | 912.88 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.34 | -0.41 ↓ % | -1.66 ↓ % | 1.45 ↑ % | 829.85 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1294450009 | -0.58 ↓ % | -3.04 ↓ % | 2.29 ↑ % | 824.56 Million Dollars | 83.61 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5457 | -0.32 ↓ % | -4.40 ↓ % | -4.43 ↓ % | 801.59 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.102 | 1.18 ↑ % | 0.08 ↑ % | 1.84 ↑ % | 780.15 Million Dollars | 37.49 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092322 | -0.24 ↓ % | -5.37 ↓ % | 1.33 ↑ % | 764.01 Million Dollars | 105.90 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.213 | -0.03 ↓ % | -2.77 ↓ % | -2.44 ↓ % | 745.01 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 744.17 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 696.21 Million Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108293213 | -0.13 ↓ % | -4.12 ↓ % | 0.37 ↑ % | 680.74 Million Dollars | 135.11 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8869 | 0.44 ↑ % | -6.87 ↓ % | -14.67 ↓ % | 640.20 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2031195398 | 0.10 ↑ % | -5.94 ↓ % | -11.71 ↓ % | 637.18 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9782 | 0.19 ↑ % | -1.77 ↓ % | 1.63 ↑ % | 632.04 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3083387556 | 0.08 ↑ % | -1.55 ↓ % | 1.84 ↑ % | 599.44 Million Dollars | 82.82 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.21 | 0.67 ↑ % | -3.05 ↓ % | -0.94 ↓ % | 578.28 Million Dollars | 96.79 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3957155425 | 0.29 ↑ % | -1.21 ↓ % | 1.21 ↑ % | 563.20 Million Dollars | 66.84 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6073 | -0.08 ↓ % | -3.82 ↓ % | -6.96 ↓ % | 551.47 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 83 | 0.2378905231 | -0.38 ↓ % | -1.83 ↓ % | 1.03 ↑ % | 550.01 Million Dollars | 69.56 Million Dollars | 0.0000000000 | |
| 84 | SPX6900 (SPX) | 0.5809 | 0.41 ↑ % | -7.33 ↓ % | -10.50 ↓ % | 540.85 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2703815218 | -0.01 ↓ % | -3.97 ↓ % | -6.74 ↓ % | 537.78 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.361 | -0.02 ↓ % | -4.34 ↓ % | -3.07 ↓ % | 535.95 Million Dollars | 71.71 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4978035258 | -0.25 ↓ % | -0.18 ↓ % | 4.19 ↑ % | 531.90 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5891 | 0.04 ↑ % | -2.96 ↓ % | 2.56 ↑ % | 526.39 Million Dollars | 82.79 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7972 | -0.10 ↓ % | -5.15 ↓ % | -5.26 ↓ % | 523.06 Million Dollars | 64.97 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2874444949 | 0.08 ↑ % | -3.29 ↓ % | -2.07 ↓ % | 521.60 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1048180690 | -0.12 ↓ % | -2.01 ↓ % | -5.52 ↓ % | 503.28 Million Dollars | 48.18 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9963 | -0.01 ↓ % | -0.11 ↓ % | -0.16 ↓ % | 492.70 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5742 | -0.28 ↓ % | -3.44 ↓ % | 0.43 ↑ % | 490.04 Million Dollars | 43.90 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8004 | -0.41 ↓ % | -2.60 ↓ % | 1.65 ↑ % | 487.16 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052558882 | -0.34 ↓ % | 12.26 ↑ % | -1.14 ↓ % | 479.49 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0744429028 | -0.14 ↓ % | -2.18 ↓ % | -3.27 ↓ % | 460.92 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0048862719 | 0.27 ↑ % | -3.85 ↓ % | -11.17 ↓ % | 444.69 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000463446 | -0.23 ↓ % | -4.23 ↓ % | 2.71 ↑ % | 442.08 Million Dollars | 40.26 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4105584842 | 0.77 ↑ % | 11.69 ↑ % | 11.04 ↑ % | 431.90 Million Dollars | 62.83 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0407119164 | -0.01 ↓ % | -8.69 ↓ % | -10.43 ↓ % | 432.66 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
