Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,407.38 | -0.33 ↓ % | 2.33 ↑ % | -0.69 ↓ % | 1,368.15 Billion Dollars | 50.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,013.65 | -0.19 ↓ % | 4.28 ↑ % | -0.70 ↓ % | 243.03 Billion Dollars | 24.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 183.92 Billion Dollars | 92.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 634.79 | -0.34 ↓ % | 3.49 ↑ % | -0.83 ↓ % | 86.56 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3612 | -0.12 ↓ % | 1.22 ↑ % | -2.82 ↓ % | 83.34 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 77.79 Billion Dollars | 13.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.24 | 0.23 ↑ % | 4.46 ↑ % | -2.44 ↓ % | 48.65 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2856637130 | -0.03 ↓ % | -1.31 ↓ % | 1.16 ↑ % | 27.07 Billion Dollars | 585.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0909075363 | -0.56 ↓ % | 2.72 ↑ % | -4.84 ↓ % | 13.94 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2561414961 | -0.20 ↓ % | 2.40 ↑ % | -8.81 ↓ % | 9.24 Billion Dollars | 550.28 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 449.29 | -0.32 ↓ % | 1.12 ↑ % | 0.53 ↑ % | 8.99 Billion Dollars | 309.68 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.97 | -1.17 ↓ % | 12.44 ↑ % | 4.58 ↑ % | 8.75 Billion Dollars | 459.41 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.087 | 0.01 ↑ % | 0.47 ↑ % | 0.61 ↑ % | 8.37 Billion Dollars | 929.97 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 343.93 | 0.55 ↑ % | 1.94 ↑ % | -0.89 ↓ % | 6.34 Billion Dollars | 85.62 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.905 | -0.15 ↓ % | 4.27 ↑ % | -1.32 ↓ % | 6.31 Billion Dollars | 751.08 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.93 Billion Dollars | 149.31 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1451940469 | -0.17 ↓ % | -4.53 ↓ % | -8.43 ↓ % | 5.52 Billion Dollars | 104.78 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 115.15 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1509558117 | -0.20 ↓ % | 1.63 ↑ % | -4.62 ↓ % | 4.98 Billion Dollars | 103.80 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.95 | -0.29 ↓ % | 2.69 ↑ % | -1.35 ↓ % | 4.15 Billion Dollars | 327.83 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0940874710 | -0.55 ↓ % | -0.21 ↓ % | -6.04 ↓ % | 4.07 Billion Dollars | 108.46 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.07 Billion Dollars | 114.88 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.251 | -0.15 ↓ % | 4.57 ↑ % | 0.01 ↑ % | 3.99 Billion Dollars | 351.40 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9431 | 0.78 ↑ % | 6.96 ↑ % | 0.64 ↑ % | 3.68 Billion Dollars | 518.48 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.62 | -0.69 ↓ % | 8.50 ↑ % | -2.92 ↓ % | 3.54 Billion Dollars | 317.80 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3554 | -0.06 ↓ % | 2.78 ↑ % | 10.30 ↑ % | 3.33 Billion Dollars | 73.34 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054448 | -0.01 ↓ % | 3.08 ↑ % | -3.56 ↓ % | 3.21 Billion Dollars | 109.34 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0749970591 | -0.31 ↓ % | 1.17 ↑ % | -1.40 ↓ % | 3.08 Billion Dollars | 8.51 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,091.88 | 0.50 ↑ % | -0.54 ↓ % | -3.65 ↓ % | 2.87 Billion Dollars | 774.58 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0995075352 | -0.60 ↓ % | -0.88 ↓ % | -8.79 ↓ % | 2.75 Billion Dollars | 84.70 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,129.99 | 0.48 ↑ % | -0.66 ↓ % | -3.83 ↓ % | 2.55 Billion Dollars | 496.17 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5027 | -0.14 ↓ % | 3.48 ↑ % | -2.57 ↓ % | 2.51 Billion Dollars | 171.97 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.892 | -0.19 ↓ % | 6.09 ↑ % | -0.76 ↓ % | 2.47 Billion Dollars | 262.74 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6686 | 0.11 ↑ % | 1.20 ↑ % | 3.87 ↑ % | 2.19 Billion Dollars | 38.20 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2207683702 | 0.97 ↑ % | 6.69 ↑ % | 30.26 ↑ % | 2.13 Billion Dollars | 39.73 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 192.47 | -0.15 ↓ % | 7.82 ↑ % | 2.42 ↑ % | 2.07 Billion Dollars | 250.75 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.20 | 0.18 ↑ % | -0.18 ↓ % | 25.73 ↑ % | 2.04 Billion Dollars | 53.34 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5447 | 0.86 ↑ % | 1.53 ↑ % | 3.03 ↑ % | 1.97 Billion Dollars | 9.73 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7017 | -0.01 ↓ % | 2.44 ↑ % | 0.83 ↑ % | 1.74 Billion Dollars | 85.27 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0749493551 | 0.17 ↑ % | 2.61 ↑ % | 6.00 ↑ % | 1.73 Billion Dollars | 14.97 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.70 Billion Dollars | 44.36 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.07 | 0.19 ↑ % | 0.04 ↑ % | -14.60 ↓ % | 1.63 Billion Dollars | 337.82 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2545 | 0.70 ↑ % | 3.13 ↑ % | -5.59 ↓ % | 1.62 Billion Dollars | 212.18 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 121.44 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.170 | -0.26 ↓ % | 0.62 ↑ % | 0.84 ↑ % | 1.52 Billion Dollars | 30.76 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033153 | -0.20 ↓ % | 5.42 ↑ % | -7.90 ↓ % | 1.37 Billion Dollars | 321.88 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.480 | -0.34 ↓ % | 2.39 ↑ % | 1.97 ↑ % | 1.36 Billion Dollars | 60.11 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.198 | -0.23 ↓ % | 2.36 ↑ % | -7.16 ↓ % | 1.28 Billion Dollars | 61.59 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2507534756 | -0.21 ↓ % | 2.39 ↑ % | -4.41 ↓ % | 1.22 Billion Dollars | 45.06 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.050 | 0.24 ↑ % | 1.86 ↑ % | 3.96 ↑ % | 1.06 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9997 | -0.02 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 1.06 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3611758716 | -0.95 ↓ % | -0.56 ↓ % | -12.87 ↓ % | 1.05 Billion Dollars | 139.95 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0958083188 | -0.50 ↓ % | 0.15 ↑ % | -6.17 ↓ % | 1.02 Billion Dollars | 60.94 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.05 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 58.28 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0566816817 | -0.59 ↓ % | 1.69 ↑ % | -5.39 ↓ % | 941.34 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1020837357 | -0.32 ↓ % | 3.77 ↑ % | -10.80 ↓ % | 866.91 Million Dollars | 90.83 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7442 | -0.33 ↓ % | 0.76 ↑ % | -6.04 ↓ % | 866.63 Million Dollars | 49.28 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0301201377 | -0.14 ↓ % | 2.35 ↑ % | -0.62 ↓ % | 821.30 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.985 | 0.06 ↑ % | 0.74 ↑ % | 0.01 ↑ % | 804.48 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9126 | -0.21 ↓ % | 2.66 ↑ % | -0.14 ↓ % | 769.98 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.70 | 0.23 ↑ % | 0.00 ↑ % | -0.12 ↓ % | 769.00 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089249320 | -0.21 ↓ % | -0.47 ↓ % | -4.98 ↓ % | 759.39 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9615 | -0.40 ↓ % | 3.53 ↑ % | -1.02 ↓ % | 751.15 Million Dollars | 57.04 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0831692176 | -0.33 ↓ % | 1.16 ↑ % | -6.42 ↓ % | 739.19 Million Dollars | 47.94 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9483 | 0.17 ↑ % | 1.73 ↑ % | -4.99 ↓ % | 720.64 Million Dollars | 101.91 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3875 | 0.57 ↑ % | 1.22 ↑ % | 0.53 ↑ % | 719.78 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.919 | 0.03 ↑ % | -2.53 ↓ % | -16.40 ↓ % | 678.60 Million Dollars | 106.96 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019757511 | 0.40 ↑ % | 1.93 ↑ % | -1.68 ↓ % | 656.14 Million Dollars | 103.00 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0319322010 | -0.04 ↓ % | -1.69 ↓ % | -3.69 ↓ % | 636.62 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9962 | -1.56 ↓ % | 0.91 ↑ % | 7.13 ↑ % | 607.22 Million Dollars | 74.55 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070212845 | -0.33 ↓ % | 3.37 ↑ % | -4.81 ↓ % | 603.73 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0287323123 | -0.93 ↓ % | -4.00 ↓ % | -10.96 ↓ % | 595.31 Million Dollars | 68.95 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0984173623 | -0.41 ↓ % | 3.75 ↑ % | -5.36 ↓ % | 584.51 Million Dollars | 83.98 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8910 | 0.19 ↑ % | 2.08 ↑ % | 2.52 ↑ % | 575.72 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1607944640 | -0.90 ↓ % | -1.82 ↓ % | -10.09 ↓ % | 562.36 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058738 | 0.16 ↑ % | 5.11 ↑ % | -4.08 ↓ % | 516.86 Million Dollars | 65.06 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2862103321 | -0.25 ↓ % | -9.93 ↓ % | 21.63 ↑ % | 515.18 Million Dollars | 173.51 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.13 | 0.93 ↑ % | 2.88 ↑ % | -4.60 ↓ % | 504.33 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.13 ↓ % | 494.34 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2546119468 | 0.03 ↑ % | 0.95 ↑ % | -1.79 ↓ % | 462.02 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1582 | -0.01 ↓ % | -0.02 ↓ % | -1.03 ↓ % | 456.20 Million Dollars | 65.55 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3742 | -0.37 ↓ % | 6.05 ↑ % | 1.55 ↑ % | 453.48 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0506197996 | -0.14 ↓ % | 0.93 ↑ % | 5.00 ↑ % | 446.22 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0069603302 | 0.65 ↑ % | 7.42 ↑ % | -3.93 ↓ % | 437.53 Million Dollars | 116.14 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6613 | 0.08 ↑ % | 4.18 ↑ % | -15.67 ↓ % | 433.99 Million Dollars | 84.33 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0621026263 | -0.22 ↓ % | -1.61 ↓ % | -10.46 ↓ % | 418.16 Million Dollars | 59.45 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5578 | 0.47 ↑ % | 8.09 ↑ % | 9.00 ↑ % | 415.03 Million Dollars | 37.24 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.24 | 0.18 ↑ % | 4.96 ↑ % | -7.17 ↓ % | 406.80 Million Dollars | 67.71 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0383849072 | 0.05 ↑ % | 6.83 ↑ % | 9.73 ↑ % | 396.12 Million Dollars | 84.58 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3643342582 | -0.51 ↓ % | 1.09 ↑ % | -3.66 ↓ % | 392.72 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.537 | -0.09 ↓ % | 14.72 ↑ % | 31.42 ↑ % | 379.91 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0004 | 0.01 ↑ % | 0.14 ↑ % | 0.09 ↑ % | 373.47 Million Dollars | 422.89 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2421347161 | 0.45 ↑ % | 3.46 ↑ % | -4.81 ↓ % | 356.54 Million Dollars | 65.93 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3455359466 | -0.84 ↓ % | 1.55 ↑ % | -36.86 ↓ % | 345.53 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 96 | 0.1346344049 | -1.03 ↓ % | -3.11 ↓ % | 8.76 ↑ % | 338.75 Million Dollars | 50.04 Million Dollars | 0.0000000000 | |
| 97 | Gnosis (GNO) | 126.59 | 0.22 ↑ % | 2.75 ↑ % | -4.84 ↓ % | 334.10 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003351 | 0.05 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 331.76 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 99 | 0.1434378335 | -0.29 ↓ % | 1.36 ↑ % | -5.98 ↓ % | 324.24 Million Dollars | 104.47 Million Dollars | 0.0000000000 | |
| 100 | Kaia (KAIA) | 0.0512956984 | -0.43 ↓ % | 1.25 ↑ % | -7.25 ↓ % | 321.27 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
