Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,217.77 | -0.21 ↓ % | 0.51 ↑ % | -3.00 ↓ % | 1,762.68 Billion Dollars | 37.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,926.04 | -0.28 ↓ % | 1.67 ↑ % | -6.44 ↓ % | 353.16 Billion Dollars | 26.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 186.29 Billion Dollars | 86.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 881.81 | -0.17 ↓ % | 1.20 ↑ % | -3.70 ↓ % | 120.24 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8964 | -0.22 ↓ % | 0.95 ↑ % | -2.69 ↓ % | 115.40 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 71.98 Billion Dollars | 13.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.06 | -0.11 ↓ % | 1.36 ↑ % | -5.83 ↓ % | 70.23 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2953405215 | -0.03 ↓ % | -0.50 ↓ % | -5.45 ↓ % | 27.97 Billion Dollars | 440.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1221594144 | -0.33 ↓ % | 0.74 ↑ % | -3.72 ↓ % | 20.58 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3513374635 | -0.21 ↓ % | 1.32 ↑ % | -3.95 ↓ % | 12.66 Billion Dollars | 448.06 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.51 | 0.15 ↑ % | 2.11 ↑ % | 1.76 ↑ % | 11.78 Billion Dollars | 337.59 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 468.89 | 0.98 ↑ % | 1.63 ↑ % | -22.63 ↓ % | 8.65 Billion Dollars | 130.11 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.94 | -0.17 ↓ % | 1.49 ↑ % | -5.78 ↓ % | 8.46 Billion Dollars | 308.20 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.142 | 0.05 ↑ % | 0.46 ↑ % | 2.95 ↑ % | 8.43 Billion Dollars | 689.98 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 27.22 | 0.18 ↑ % | 23.37 ↑ % | 16.72 ↑ % | 8.22 Billion Dollars | 431.39 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2064128823 | -0.38 ↓ % | -0.15 ↓ % | -3.57 ↓ % | 6.69 Billion Dollars | 116.83 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9987 | -0.02 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 6.59 Billion Dollars | 95.83 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 371.16 | 0.22 ↑ % | 6.88 ↑ % | 2.63 ↑ % | 6.12 Billion Dollars | 472.30 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1556590567 | 1.44 ↑ % | 3.83 ↑ % | 26.66 ↑ % | 5.85 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4318 | -0.38 ↓ % | -0.76 ↓ % | -7.78 ↓ % | 5.43 Billion Dollars | 571.67 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 109.87 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.29 | -0.34 ↓ % | 2.36 ↑ % | -1.14 ↓ % | 5.32 Billion Dollars | 361.74 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.73 | -0.15 ↓ % | 1.16 ↑ % | -6.82 ↓ % | 5.06 Billion Dollars | 263.03 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 4.92 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1061658538 | -0.38 ↓ % | 0.72 ↑ % | -2.82 ↓ % | 4.54 Billion Dollars | 108.67 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000076856 | -0.33 ↓ % | 0.31 ↑ % | -3.80 ↓ % | 4.53 Billion Dollars | 88.06 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1579933786 | 0.42 ↑ % | -5.54 ↓ % | -2.53 ↓ % | 4.22 Billion Dollars | 183.87 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.86 Billion Dollars | 128.49 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5118 | 0.16 ↑ % | -0.60 ↓ % | -3.24 ↓ % | 3.68 Billion Dollars | 74.29 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0907443205 | 0.42 ↑ % | 0.27 ↑ % | -2.48 ↓ % | 3.61 Billion Dollars | 11.85 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8661 | -0.39 ↓ % | 1.30 ↑ % | -6.46 ↓ % | 3.10 Billion Dollars | 105.32 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.690 | -0.76 ↓ % | 2.67 ↑ % | -5.31 ↓ % | 2.98 Billion Dollars | 169.51 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8724 | 0.10 ↑ % | 1.89 ↑ % | -2.87 ↓ % | 2.84 Billion Dollars | 39.73 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.596 | -0.09 ↓ % | 0.30 ↑ % | -2.58 ↓ % | 2.51 Billion Dollars | 29.81 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 230.73 | -1.08 ↓ % | -0.56 ↓ % | -5.93 ↓ % | 2.45 Billion Dollars | 94.27 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 153.84 | -0.39 ↓ % | 1.84 ↑ % | -4.89 ↓ % | 2.36 Billion Dollars | 321.95 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,072.87 | 0.24 ↑ % | -0.03 ↓ % | 7.81 ↑ % | 2.24 Billion Dollars | 496.35 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.87 | -0.07 ↓ % | 1.53 ↑ % | -4.07 ↓ % | 2.18 Billion Dollars | 15.06 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050187 | -0.84 ↓ % | 3.97 ↑ % | -3.37 ↓ % | 2.08 Billion Dollars | 385.19 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 5,088.93 | 0.24 ↑ % | -0.23 ↓ % | 7.69 ↑ % | 2.07 Billion Dollars | 518.57 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5586 | -0.90 ↓ % | -3.48 ↓ % | -7.14 ↓ % | 1.97 Billion Dollars | 10.66 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4695 | -0.29 ↓ % | 0.62 ↑ % | -6.19 ↓ % | 1.89 Billion Dollars | 98.55 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.276 | -1.45 ↓ % | -0.63 ↓ % | -12.95 ↓ % | 1.79 Billion Dollars | 69.92 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.32 | -0.17 ↓ % | 0.16 ↑ % | -4.62 ↓ % | 1.76 Billion Dollars | 57.49 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6360 | -1.03 ↓ % | 3.98 ↑ % | 4.11 ↑ % | 1.64 Billion Dollars | 128.39 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3333226668 | -0.24 ↓ % | 1.47 ↑ % | -2.92 ↓ % | 1.62 Billion Dollars | 55.59 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 23.94 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0629454121 | -0.63 ↓ % | -4.61 ↓ % | -0.69 ↓ % | 1.45 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1724538767 | -0.57 ↓ % | -0.89 ↓ % | -9.94 ↓ % | 1.45 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 50 | River (RIVER) | 73.57 | 3.74 ↑ % | -4.04 ↓ % | 129.45 ↑ % | 1.44 Billion Dollars | 68.98 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.652 | 1.12 ↑ % | -3.84 ↓ % | 2.36 ↑ % | 1.42 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.75 | -0.06 ↓ % | 0.68 ↑ % | -1.17 ↓ % | 1.42 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9993 | -0.04 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 127.24 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1676713625 | -0.58 ↓ % | 1.51 ↑ % | -12.09 ↓ % | 1.33 Billion Dollars | 106.10 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4539422882 | -0.20 ↓ % | 0.15 ↑ % | -8.25 ↓ % | 1.26 Billion Dollars | 67.23 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1175234575 | -0.58 ↓ % | -2.39 ↓ % | -12.25 ↓ % | 1.24 Billion Dollars | 70.07 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.5523 | -1.16 ↓ % | 1.99 ↑ % | -2.59 ↓ % | 1.19 Billion Dollars | 83.15 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.865 | 0.49 ↑ % | 2.14 ↑ % | -1.07 ↓ % | 1.14 Billion Dollars | 2.56 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9986 | -0.02 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.09 Billion Dollars | 4.37 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.216 | -0.46 ↓ % | -1.36 ↓ % | -10.15 ↓ % | 1.09 Billion Dollars | 55.17 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0394480914 | -0.19 ↓ % | -1.67 ↓ % | -5.68 ↓ % | 1.07 Billion Dollars | 21.00 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1207925795 | -0.66 ↓ % | 3.68 ↑ % | 1.52 ↑ % | 1.07 Billion Dollars | 66.93 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0029714128 | -0.09 ↓ % | 18.43 ↑ % | 15.47 ↑ % | 1.05 Billion Dollars | 233.28 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1690683582 | -0.39 ↓ % | -0.27 ↓ % | -11.51 ↓ % | 985.12 Million Dollars | 85.85 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0592307665 | 0.14 ↑ % | 1.40 ↑ % | -1.20 ↓ % | 983.67 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8822 | -0.06 ↓ % | -1.42 ↓ % | -7.10 ↓ % | 976.28 Million Dollars | 44.63 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.770 | -0.28 ↓ % | -1.01 ↓ % | -4.47 ↓ % | 954.08 Million Dollars | 143.87 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2692 | -0.32 ↓ % | 0.22 ↑ % | -6.45 ↓ % | 939.88 Million Dollars | 78.18 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 73.19 | -1.03 ↓ % | -3.15 ↓ % | -9.49 ↓ % | 883.57 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0105880875 | -0.16 ↓ % | 2.43 ↑ % | 3.58 ↑ % | 879.13 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0100849853 | -0.38 ↓ % | 0.18 ↑ % | -5.06 ↓ % | 867.16 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 61.08 | -0.74 ↓ % | 2.98 ↑ % | -16.53 ↓ % | 767.86 Million Dollars | 193.57 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086883 | -0.52 ↓ % | 0.68 ↑ % | -5.54 ↓ % | 764.53 Million Dollars | 63.80 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0393105281 | 0.02 ↑ % | -0.47 ↓ % | -6.07 ↓ % | 750.33 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.110 | -0.47 ↓ % | -4.11 ↓ % | -9.94 ↓ % | 737.08 Million Dollars | 100.70 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9987 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 733.94 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1057022044 | -0.31 ↓ % | 1.18 ↑ % | -2.54 ↓ % | 698.93 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8926 | -0.10 ↓ % | 0.91 ↑ % | -4.57 ↓ % | 631.11 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1915652614 | -0.07 ↓ % | 1.17 ↑ % | -3.97 ↓ % | 621.42 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9362 | -0.59 ↓ % | 3.17 ↑ % | -0.45 ↓ % | 604.89 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0095813170 | -0.89 ↓ % | 0.22 ↑ % | -5.63 ↓ % | 602.29 Million Dollars | 106.87 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5590 | -0.48 ↓ % | -2.44 ↓ % | -3.02 ↓ % | 600.01 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.9735 | 0.05 ↑ % | 4.30 ↑ % | 15.83 ↑ % | 582.17 Million Dollars | 114.76 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0559749591 | 0.39 ↑ % | 9.80 ↑ % | 2.23 ↑ % | 573.22 Million Dollars | 98.01 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2947937057 | -0.39 ↓ % | 0.87 ↑ % | -6.16 ↓ % | 573.11 Million Dollars | 63.27 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2980748620 | -0.45 ↓ % | 1.54 ↑ % | -6.54 ↓ % | 540.89 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7970 | -0.66 ↓ % | 0.80 ↑ % | -8.59 ↓ % | 523.03 Million Dollars | 74.99 Million Dollars | 0.0000000000 |
| 88 | 0.2206546781 | -0.59 ↓ % | -0.91 ↓ % | -9.55 ↓ % | 508.07 Million Dollars | 41.24 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3449265702 | -0.52 ↓ % | -1.18 ↓ % | -10.73 ↓ % | 503.38 Million Dollars | 62.62 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9986 | -0.02 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 493.81 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9975 | -0.06 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 490.31 Million Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2304 | -0.35 ↓ % | 2.70 ↑ % | -1.36 ↓ % | 465.84 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2335800654 | -0.47 ↓ % | -0.88 ↓ % | -10.37 ↓ % | 464.58 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.8496 | 0.75 ↑ % | 17.58 ↑ % | 10.21 ↑ % | 462.40 Million Dollars | 88.80 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0741727897 | 0.54 ↑ % | 1.47 ↑ % | 39.67 ↑ % | 462.01 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 96 | Axie Infinity (AXS) | 2.679 | 2.19 ↑ % | 34.23 ↑ % | 31.90 ↑ % | 452.11 Million Dollars | 862.10 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 4.413 | -0.71 ↓ % | 0.68 ↑ % | -6.88 ↓ % | 441.19 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.5139 | -0.28 ↓ % | 0.84 ↑ % | -6.24 ↓ % | 435.09 Million Dollars | 34.15 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5934 | -0.61 ↓ % | 1.45 ↑ % | -6.24 ↓ % | 415.07 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4512765700 | -0.36 ↓ % | 0.68 ↑ % | -7.89 ↓ % | 411.85 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
