Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,263.62 | -0.18 ↓ % | 2.00 ↑ % | 0.40 ↑ % | 1,841.58 Billion Dollars | 67.86 Billion Dollars | 79,350.13 |
| 2 | Ethereum (ETH) | 3,304.17 | -0.37 ↓ % | 5.91 ↑ % | 9.74 ↑ % | 398.80 Billion Dollars | 32.30 Billion Dollars | 2,841.71 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 185.75 Billion Dollars | 109.09 Billion Dollars | 0.8602 |
| 4 | XRP (XRP) | 2.093 | -0.33 ↓ % | 1.00 ↑ % | -2.94 ↓ % | 126.26 Billion Dollars | 3.64 Billion Dollars | 1.7998 |
| 5 | BNB (BNB) | 891.35 | -0.56 ↓ % | -0.42 ↓ % | 0.96 ↑ % | 122.77 Billion Dollars | 2.41 Billion Dollars | 766.59 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 78.47 Billion Dollars | 14.47 Billion Dollars | 0.8600 |
| 7 | Solana (SOL) | 138.01 | 0.32 ↑ % | 3.62 ↑ % | -0.31 ↓ % | 77.49 Billion Dollars | 5.99 Billion Dollars | 118.69 |
| 8 | TRON (TRX) | 0.2825081728 | 0.05 ↑ % | 0.52 ↑ % | 0.50 ↑ % | 26.75 Billion Dollars | 596.48 Million Dollars | 0.2429674814 |
| 9 | Dogecoin (DOGE) | 0.1469235221 | -0.39 ↓ % | 3.65 ↑ % | 0.50 ↑ % | 22.35 Billion Dollars | 1.70 Billion Dollars | 0.1263596652 |
| 10 | Cardano (ADA) | 0.4648003221 | -0.61 ↓ % | 7.76 ↑ % | 7.07 ↑ % | 16.69 Billion Dollars | 1.40 Billion Dollars | 0.3997454746 |
| 11 | Bitcoin Cash (BCH) | 578.30 | -1.57 ↓ % | -0.44 ↓ % | 5.15 ↑ % | 11.55 Billion Dollars | 468.51 Million Dollars | 497.36 |
| 12 | Chainlink (LINK) | 14.31 | -0.47 ↓ % | 4.20 ↑ % | 5.02 ↑ % | 9.97 Billion Dollars | 723.20 Million Dollars | 12.31 |
| 13 | Hyperliquid (HYPE) | 28.09 | 0.95 ↑ % | -4.38 ↓ % | -16.68 ↓ % | 9.46 Billion Dollars | 403.18 Million Dollars | 24.16 |
| 14 | UNUS SED LEO (LEO) | 9.589 | 0.21 ↑ % | 0.17 ↑ % | 1.14 ↑ % | 8.84 Billion Dollars | 658.08 Thousand Dollar | 8.247 |
| 15 | Stellar (XLM) | 0.2506799949 | -0.97 ↓ % | 4.63 ↑ % | -1.58 ↓ % | 8.11 Billion Dollars | 174.46 Million Dollars | 0.2155940708 |
| 16 | Zcash (ZEC) | 439.24 | 0.96 ↑ % | 6.27 ↑ % | 43.88 ↑ % | 7.22 Billion Dollars | 1.19 Billion Dollars | 377.76 |
| 17 | Monero (XMR) | 388.18 | 0.00 ↑ % | 3.43 ↑ % | -2.60 ↓ % | 7.16 Billion Dollars | 178.57 Million Dollars | 333.85 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 6.60 Billion Dollars | 202.91 Million Dollars | 0.8596 |
| 19 | Litecoin (LTC) | 85.25 | -0.38 ↓ % | 1.53 ↑ % | 2.31 ↑ % | 6.53 Billion Dollars | 530.84 Million Dollars | 73.32 |
| 20 | Avalanche (AVAX) | 14.59 | -0.03 ↓ % | 7.18 ↑ % | 6.50 ↑ % | 6.27 Billion Dollars | 471.35 Million Dollars | 12.55 |
| 21 | Sui (SUI) | 1.6451 | -0.87 ↓ % | 2.98 ↑ % | 0.82 ↑ % | 6.15 Billion Dollars | 898.83 Million Dollars | 1.4149 |
| 22 | Hedera (HBAR) | 0.1374778020 | -0.75 ↓ % | 2.59 ↑ % | -4.68 ↓ % | 5.84 Billion Dollars | 182.15 Million Dollars | 0.1182359964 |
| 23 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 96.55 Million Dollars | 0.8601 |
| 24 | Shiba Inu (SHIB) | 0.0000086545 | -0.37 ↓ % | 1.47 ↑ % | 1.70 ↑ % | 5.10 Billion Dollars | 145.84 Million Dollars | 0.0000074432 |
| 25 | Toncoin (TON) | 1.6596 | -0.03 ↓ % | 2.75 ↑ % | 5.30 ↑ % | 4.06 Billion Dollars | 93.69 Million Dollars | 1.4273 |
| 26 | World Liberty Financial (WLFI) | 0.1518336712 | 0.40 ↑ % | 0.15 ↑ % | -4.99 ↓ % | 4.06 Billion Dollars | 109.16 Million Dollars | 0.1305825750 |
| 27 | Cronos (CRO) | 0.1052926541 | -0.19 ↓ % | 1.99 ↑ % | -2.65 ↓ % | 3.93 Billion Dollars | 16.66 Million Dollars | 0.0905555784 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.83 Billion Dollars | 71.60 Million Dollars | 0.8598 |
| 29 | Polkadot (DOT) | 2.255 | -1.41 ↓ % | 6.03 ↑ % | -0.42 ↓ % | 3.71 Billion Dollars | 256.37 Million Dollars | 1.9396 |
| 30 | Mantle (MNT) | 1.1131 | 0.31 ↑ % | 1.83 ↑ % | 8.01 ↑ % | 3.62 Billion Dollars | 168.45 Million Dollars | 0.9573 |
| 31 | Uniswap (UNI) | 5.651 | -1.20 ↓ % | 1.78 ↑ % | -4.95 ↓ % | 3.56 Billion Dollars | 259.78 Million Dollars | 4.860 |
| 32 | Bittensor (TAO) | 302.33 | 0.07 ↑ % | 3.57 ↑ % | 9.51 ↑ % | 3.16 Billion Dollars | 183.78 Million Dollars | 260.02 |
| 33 | Aave (AAVE) | 200.32 | -0.90 ↓ % | 4.93 ↑ % | 5.09 ↑ % | 3.06 Billion Dollars | 497.09 Million Dollars | 172.29 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.70 Billion Dollars | 322.29 Million Dollars | 0.8593 |
| 35 | Canton (CC) | 0.0731006909 | -0.82 ↓ % | -3.65 ↓ % | -5.50 ↓ % | 2.63 Billion Dollars | 19.07 Million Dollars | 0.0628692989 |
| 36 | Bitget Token (BGB) | 3.616 | -0.24 ↓ % | 1.65 ↑ % | -0.14 ↓ % | 2.52 Billion Dollars | 107.36 Million Dollars | 3.110 |
| 37 | OKB (OKB) | 115.83 | -0.69 ↓ % | 5.02 ↑ % | 10.92 ↑ % | 2.43 Billion Dollars | 63.47 Million Dollars | 99.62 |
| 38 | NEAR Protocol (NEAR) | 1.7969 | -0.57 ↓ % | 3.43 ↑ % | 0.01 ↑ % | 2.30 Billion Dollars | 209.14 Million Dollars | 1.5454 |
| 39 | Ethereum Classic (ETC) | 13.76 | -0.69 ↓ % | 2.38 ↑ % | 0.96 ↑ % | 2.13 Billion Dollars | 79.79 Million Dollars | 11.83 |
| 40 | Aster (ASTER) | 0.9571 | -0.41 ↓ % | 1.53 ↑ % | -6.63 ↓ % | 2.12 Billion Dollars | 286.15 Million Dollars | 0.8232 |
| 41 | Ethena (ENA) | 0.2744290250 | -1.60 ↓ % | 1.64 ↑ % | 1.50 ↑ % | 2.11 Billion Dollars | 289.40 Million Dollars | 0.2360191154 |
| 42 | Pepe (PEPE) | 0.0000048801 | -0.97 ↓ % | 3.68 ↑ % | 6.48 ↑ % | 2.05 Billion Dollars | 495.22 Million Dollars | 0.0000041971 |
| 43 | Internet Computer (ICP) | 3.637 | -1.33 ↓ % | 7.61 ↑ % | -3.68 ↓ % | 1.97 Billion Dollars | 115.01 Million Dollars | 3.128 |
| 44 | Pi (PI) | 0.2185339184 | -0.91 ↓ % | -1.33 ↓ % | -7.12 ↓ % | 1.82 Billion Dollars | 18.02 Million Dollars | 0.1879472556 |
| 45 | MemeCore (M) | 1.3426 | -0.14 ↓ % | 5.80 ↑ % | -0.46 ↓ % | 1.67 Billion Dollars | 20.37 Million Dollars | 1.1547 |
| 46 | Tether Gold (XAUt) | 4,210.56 | 0.10 ↑ % | 0.38 ↑ % | -0.03 ↓ % | 1.59 Billion Dollars | 16.86 Billion Dollars | 3,621.24 |
| 47 | Ondo (ONDO) | 0.4956325588 | -0.45 ↓ % | 3.40 ↑ % | -1.31 ↓ % | 1.57 Billion Dollars | 104.28 Million Dollars | 0.4262623390 |
| 48 | Worldcoin (WLD) | 0.6351 | -0.61 ↓ % | 4.73 ↑ % | 1.07 ↑ % | 1.53 Billion Dollars | 133.11 Million Dollars | 0.5463 |
| 49 | PAX Gold (PAXG) | 4,219.06 | 0.13 ↑ % | 0.36 ↑ % | -0.06 ↓ % | 1.44 Billion Dollars | 94.45 Million Dollars | 3,628.55 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.13 ↑ % | -0.01 ↓ % | 1.40 Billion Dollars | 24.16 Million Dollars | 0.8599 |
| 51 | Aptos (APT) | 1.8620 | -0.90 ↓ % | 4.94 ↑ % | -6.11 ↓ % | 1.37 Billion Dollars | 139.43 Million Dollars | 1.6014 |
| 52 | KuCoin Token (KCS) | 10.52 | 0.21 ↑ % | 2.93 ↑ % | 2.86 ↑ % | 1.36 Billion Dollars | 6.23 Million Dollars | 9.047 |
| 53 | Kaspa (KAS) | 0.0501500544 | 0.42 ↑ % | -3.26 ↓ % | -7.30 ↓ % | 1.35 Billion Dollars | 51.57 Million Dollars | 0.0431309024 |
| 54 | POL (prev. MATIC) (POL) | 0.1260930378 | -0.58 ↓ % | 1.98 ↑ % | -2.33 ↓ % | 1.33 Billion Dollars | 91.69 Million Dollars | 0.1084446779 |
| 55 | Sky (SKY) | 0.0547101914 | 0.09 ↑ % | 2.11 ↑ % | -1.95 ↓ % | 1.25 Billion Dollars | 18.44 Million Dollars | 0.0470527889 |
| 56 | Arbitrum (ARB) | 0.2206056460 | -0.82 ↓ % | 4.01 ↑ % | 3.42 ↑ % | 1.24 Billion Dollars | 154.37 Million Dollars | 0.1897290179 |
| 57 | Algorand (ALGO) | 0.1369266624 | -0.60 ↓ % | 2.90 ↑ % | -1.61 ↓ % | 1.21 Billion Dollars | 43.90 Million Dollars | 0.1177619960 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.881 | -0.98 ↓ % | 3.52 ↑ % | -2.15 ↓ % | 1.18 Billion Dollars | 341.32 Million Dollars | 5.057 |
| 59 | Cosmos (ATOM) | 2.301 | -1.09 ↓ % | 2.54 ↑ % | -3.28 ↓ % | 1.11 Billion Dollars | 64.79 Million Dollars | 1.9793 |
| 60 | Filecoin (FIL) | 1.5238 | -0.96 ↓ % | 1.64 ↑ % | -1.00 ↓ % | 1.10 Billion Dollars | 156.14 Million Dollars | 1.3105 |
| 61 | VeChain (VET) | 0.0126692543 | -0.62 ↓ % | 0.76 ↑ % | -4.39 ↓ % | 1.09 Billion Dollars | 29.87 Million Dollars | 0.0108960275 |
| 62 | Pump.fun (PUMP) | 0.0030239518 | -0.82 ↓ % | 0.01 ↑ % | -7.61 ↓ % | 1.07 Billion Dollars | 133.64 Million Dollars | 0.0026007104 |
| 63 | Quant (QNT) | 87.65 | 0.27 ↑ % | -0.88 ↓ % | -10.75 ↓ % | 1.06 Billion Dollars | 20.66 Million Dollars | 75.38 |
| 64 | Flare (FLR) | 0.0130088384 | 0.23 ↑ % | 0.05 ↑ % | -6.48 ↓ % | 1.05 Billion Dollars | 6.42 Million Dollars | 0.0111880824 |
| 65 | Ripple USD (RLUSD) | 0.9999 | 0.08 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 1.03 Billion Dollars | 61.68 Million Dollars | 0.8600 |
| 66 | XDC Network (XDC) | 0.0484651156 | -0.26 ↓ % | -0.51 ↓ % | -6.35 ↓ % | 897.70 Million Dollars | 32.22 Million Dollars | 0.0416817926 |
| 67 | Sei (SEI) | 0.1378230333 | -0.28 ↓ % | 4.90 ↑ % | -0.13 ↓ % | 877.93 Million Dollars | 71.45 Million Dollars | 0.1185329081 |
| 68 | Render (RENDER) | 1.6854 | -0.88 ↓ % | 3.63 ↑ % | -1.55 ↓ % | 874.01 Million Dollars | 51.05 Million Dollars | 1.4495 |
| 69 | GateToken (GT) | 10.53 | 0.18 ↑ % | 1.48 ↑ % | 2.37 ↑ % | 845.65 Million Dollars | 4.55 Million Dollars | 9.059 |
| 70 | First Digital USD (FDUSD) | 0.9985 | 0.04 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 827.73 Million Dollars | 4.74 Billion Dollars | 0.8588 |
| 71 | Bonk (BONK) | 0.0000098516 | -0.73 ↓ % | 4.35 ↑ % | 0.22 ↑ % | 814.80 Million Dollars | 125.35 Million Dollars | 0.0000084727 |
| 72 | PancakeSwap (CAKE) | 2.355 | -0.43 ↓ % | 1.60 ↑ % | -1.57 ↓ % | 792.85 Million Dollars | 57.18 Million Dollars | 2.026 |
| 73 | Pudgy Penguins (PENGU) | 0.0125747345 | -0.66 ↓ % | 9.90 ↑ % | 4.90 ↑ % | 790.45 Million Dollars | 318.42 Million Dollars | 0.0108147369 |
| 74 | MYX Finance (MYX) | 2.996 | -0.62 ↓ % | 2.36 ↑ % | -12.06 ↓ % | 753.44 Million Dollars | 32.17 Million Dollars | 2.577 |
| 75 | Jupiter (JUP) | 0.2320457955 | -0.28 ↓ % | 2.81 ↑ % | -6.47 ↓ % | 727.92 Million Dollars | 32.90 Million Dollars | 0.1995679698 |
| 76 | Story (IP) | 2.184 | -0.69 ↓ % | 2.42 ↑ % | -6.02 ↓ % | 725.38 Million Dollars | 35.33 Million Dollars | 1.8784 |
| 77 | Optimism (OP) | 0.3343388891 | -1.17 ↓ % | 5.55 ↑ % | 5.73 ↑ % | 634.10 Million Dollars | 87.32 Million Dollars | 0.2875438152 |
| 78 | Nexo (NEXO) | 0.9793 | -0.30 ↓ % | 0.69 ↑ % | -0.85 ↓ % | 632.79 Million Dollars | 8.55 Million Dollars | 0.8423 |
| 79 | Dash (DASH) | 50.02 | -0.71 ↓ % | 2.68 ↑ % | 6.05 ↑ % | 625.90 Million Dollars | 202.74 Million Dollars | 43.02 |
| 80 | 0.2611205665 | -0.69 ↓ % | 8.97 ↑ % | 2.19 ↑ % | 603.73 Million Dollars | 115.15 Million Dollars | 0.2245733487 | |
| 81 | SPX6900 (SPX) | 0.6449 | -0.44 ↓ % | -0.32 ↓ % | -8.43 ↓ % | 600.36 Million Dollars | 29.55 Million Dollars | 0.5546 |
| 82 | Aerodrome Finance (AERO) | 0.6614 | -0.71 ↓ % | -0.10 ↓ % | 0.41 ↑ % | 597.62 Million Dollars | 27.27 Million Dollars | 0.5688 |
| 83 | Immutable (IMX) | 0.2963731745 | -0.96 ↓ % | 2.56 ↑ % | -2.62 ↓ % | 589.48 Million Dollars | 23.07 Million Dollars | 0.2548918958 |
| 84 | Curve DAO Token (CRV) | 0.4074908592 | -0.73 ↓ % | 4.25 ↑ % | 7.07 ↑ % | 579.16 Million Dollars | 74.09 Million Dollars | 0.3504572161 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8772 | -0.58 ↓ % | 4.92 ↑ % | -5.55 ↓ % | 575.54 Million Dollars | 110.81 Million Dollars | 0.7544 |
| 86 | Injective (INJ) | 5.756 | -1.05 ↓ % | 3.26 ↑ % | -1.40 ↓ % | 575.46 Million Dollars | 80.24 Million Dollars | 4.951 |
| 87 | Stacks (STX) | 0.3130247409 | -0.86 ↓ % | 4.21 ↑ % | 1.18 ↑ % | 568.02 Million Dollars | 18.48 Million Dollars | 0.2692128591 |
| 88 | Lido DAO (LDO) | 0.6308 | -0.61 ↓ % | 5.57 ↑ % | 1.64 ↑ % | 563.62 Million Dollars | 103.22 Million Dollars | 0.5425 |
| 89 | Starknet (STRK) | 0.1138601387 | -0.50 ↓ % | 4.33 ↑ % | -7.94 ↓ % | 546.70 Million Dollars | 78.13 Million Dollars | 0.0979239321 |
| 90 | Celestia (TIA) | 0.6228 | -1.42 ↓ % | 6.77 ↑ % | 0.66 ↑ % | 530.69 Million Dollars | 79.64 Million Dollars | 0.5356 |
| 92 | Tezos (XTZ) | 0.4950493434 | -0.32 ↓ % | 0.64 ↑ % | 1.94 ↑ % | 528.79 Million Dollars | 22.57 Million Dollars | 0.4257607521 |
| 92 | ether.fi (ETHFI) | 0.8677 | -1.03 ↓ % | 5.13 ↑ % | 2.70 ↑ % | 528.12 Million Dollars | 50.45 Million Dollars | 0.7462 |
| 93 | TrueUSD (TUSD) | 0.9976 | -0.02 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 493.31 Million Dollars | 19.54 Million Dollars | 0.8579 |
| 95 | The Graph (GRT) | 0.0463995286 | -1.14 ↓ % | 1.26 ↑ % | -5.65 ↓ % | 492.95 Million Dollars | 25.68 Million Dollars | 0.0399053114 |
| 95 | USDD (USDD) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 492.90 Million Dollars | 4.46 Million Dollars | 0.8598 |
| 96 | Telcoin (TEL) | 0.0053896721 | -0.11 ↓ % | 1.55 ↑ % | -3.05 ↓ % | 490.50 Million Dollars | 2.95 Million Dollars | 0.0046353174 |
| 97 | Kaia (KAIA) | 0.0786074974 | -0.78 ↓ % | 0.76 ↑ % | -1.26 ↓ % | 486.50 Million Dollars | 22.24 Million Dollars | 0.0676053563 |
| 98 | FLOKI (FLOKI) | 0.0000504205 | -0.92 ↓ % | 3.70 ↑ % | 5.29 ↑ % | 480.97 Million Dollars | 101.78 Million Dollars | 0.0000433635 |
| 99 | Morpho (MORPHO) | 1.2745 | -0.06 ↓ % | 5.49 ↑ % | -12.31 ↓ % | 476.74 Million Dollars | 29.05 Million Dollars | 1.0961 |
| 100 | DoubleZero (2Z) | 0.1326206424 | -0.33 ↓ % | 2.75 ↑ % | 8.28 ↑ % | 460.38 Million Dollars | 20.37 Million Dollars | 0.1140586594 |
