Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,929.25 | -0.20 ↓ % | 0.01 ↑ % | 2.57 ↑ % | 1,816.17 Billion Dollars | 41.77 Billion Dollars | 78,024.11 |
| 2 | Ethereum (ETH) | 3,113.37 | -0.05 ↓ % | -1.18 ↓ % | 3.35 ↑ % | 375.77 Billion Dollars | 22.69 Billion Dollars | 2,671.51 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 186.86 Billion Dollars | 90.62 Billion Dollars | 0.8571 |
| 4 | XRP (XRP) | 2.128 | -0.07 ↓ % | -1.48 ↓ % | 13.46 ↑ % | 129.12 Billion Dollars | 4.41 Billion Dollars | 1.8260 |
| 5 | BNB (BNB) | 894.53 | -0.05 ↓ % | 0.06 ↑ % | 3.50 ↑ % | 123.21 Billion Dollars | 2.10 Billion Dollars | 767.57 |
| 6 | Solana (SOL) | 139.68 | -0.75 ↓ % | 1.45 ↑ % | 10.02 ↑ % | 78.81 Billion Dollars | 4.95 Billion Dollars | 119.85 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.95 Billion Dollars | 12.91 Billion Dollars | 0.8579 |
| 8 | TRON (TRX) | 0.2932397505 | -0.18 ↓ % | -1.55 ↓ % | 2.75 ↑ % | 27.77 Billion Dollars | 558.32 Million Dollars | 0.2516216989 |
| 9 | Dogecoin (DOGE) | 0.1421279124 | -0.43 ↓ % | -3.25 ↓ % | 11.00 ↑ % | 23.91 Billion Dollars | 1.62 Billion Dollars | 0.1219564084 |
| 10 | Cardano (ADA) | 0.3958773105 | -0.29 ↓ % | -1.20 ↓ % | 10.12 ↑ % | 14.23 Billion Dollars | 615.25 Million Dollars | 0.3396924232 |
| 11 | Bitcoin Cash (BCH) | 637.70 | -0.27 ↓ % | -0.48 ↓ % | 8.04 ↑ % | 12.74 Billion Dollars | 360.75 Million Dollars | 547.20 |
| 12 | Chainlink (LINK) | 13.20 | -0.61 ↓ % | -1.68 ↓ % | 2.60 ↑ % | 9.35 Billion Dollars | 669.73 Million Dollars | 11.33 |
| 13 | Hyperliquid (HYPE) | 25.84 | 0.37 ↑ % | -2.42 ↓ % | 4.83 ↑ % | 8.77 Billion Dollars | 188.24 Million Dollars | 22.17 |
| 14 | Monero (XMR) | 457.21 | 0.94 ↑ % | 3.77 ↑ % | 10.05 ↑ % | 8.43 Billion Dollars | 134.77 Million Dollars | 392.32 |
| 15 | UNUS SED LEO (LEO) | 9.080 | -0.05 ↓ % | -1.03 ↓ % | -5.48 ↓ % | 8.37 Billion Dollars | 954.61 Thousand Dollar | 7.792 |
| 16 | Stellar (XLM) | 0.2305257253 | -0.31 ↓ % | -1.35 ↓ % | 11.24 ↑ % | 7.47 Billion Dollars | 172.82 Million Dollars | 0.1978083618 |
| 17 | Zcash (ZEC) | 433.39 | -0.20 ↓ % | -4.42 ↓ % | -17.77 ↓ % | 7.14 Billion Dollars | 1.43 Billion Dollars | 371.88 |
| 18 | Sui (SUI) | 1.8088 | -0.59 ↓ % | 0.18 ↑ % | 21.65 ↑ % | 6.86 Billion Dollars | 1.03 Billion Dollars | 1.5521 |
| 19 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 6.34 Billion Dollars | 81.36 Million Dollars | 0.8575 |
| 20 | Litecoin (LTC) | 81.52 | -0.09 ↓ % | -0.23 ↓ % | 2.38 ↑ % | 6.25 Billion Dollars | 326.91 Million Dollars | 69.95 |
| 21 | Avalanche (AVAX) | 13.94 | -0.12 ↓ % | -1.07 ↓ % | 2.70 ↑ % | 6.00 Billion Dollars | 290.63 Million Dollars | 11.96 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 97.76 Million Dollars | 0.8579 |
| 23 | Shiba Inu (SHIB) | 0.0000087506 | -0.06 ↓ % | -0.66 ↓ % | 16.77 ↑ % | 5.16 Billion Dollars | 124.87 Million Dollars | 0.0000075087 |
| 24 | Canton (CC) | 0.1383324255 | 0.29 ↑ % | -0.35 ↓ % | -8.35 ↓ % | 5.14 Billion Dollars | 17.82 Million Dollars | 0.1186995960 |
| 25 | Hedera (HBAR) | 0.1189238522 | -0.92 ↓ % | -3.63 ↓ % | 3.12 ↑ % | 5.09 Billion Dollars | 192.25 Million Dollars | 0.1020455845 |
| 26 | World Liberty Financial (WLFI) | 0.1701208708 | -0.07 ↓ % | -0.18 ↓ % | 14.86 ↑ % | 4.55 Billion Dollars | 282.83 Million Dollars | 0.1459764662 |
| 27 | Toncoin (TON) | 1.8278 | -0.32 ↓ % | -2.00 ↓ % | 8.93 ↑ % | 4.42 Billion Dollars | 127.95 Million Dollars | 1.5684 |
| 28 | Cronos (CRO) | 0.1017934853 | -0.56 ↓ % | -0.84 ↓ % | 8.46 ↑ % | 3.93 Billion Dollars | 27.29 Million Dollars | 0.0873464449 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 3.67 Billion Dollars | 85.57 Million Dollars | 0.8578 |
| 30 | Uniswap (UNI) | 5.482 | -0.59 ↓ % | -3.90 ↓ % | -5.15 ↓ % | 3.48 Billion Dollars | 366.79 Million Dollars | 4.704 |
| 31 | Polkadot (DOT) | 2.102 | -0.18 ↓ % | -1.65 ↓ % | 5.97 ↑ % | 3.48 Billion Dollars | 151.56 Million Dollars | 1.8039 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.39 Billion Dollars | 1.11 Billion Dollars | 0.8575 |
| 33 | Mantle (MNT) | 0.9862 | -0.29 ↓ % | -3.87 ↓ % | 1.50 ↑ % | 3.21 Billion Dollars | 77.68 Million Dollars | 0.8462 |
| 34 | Bittensor (TAO) | 279.48 | -1.29 ↓ % | 2.45 ↑ % | 18.51 ↑ % | 2.95 Billion Dollars | 253.56 Million Dollars | 239.81 |
| 35 | Pepe (PEPE) | 0.0000061054 | 0.69 ↑ % | -6.85 ↓ % | 18.95 ↑ % | 2.57 Billion Dollars | 770.09 Million Dollars | 0.0000052389 |
| 36 | Aave (AAVE) | 165.25 | -0.49 ↓ % | -1.12 ↓ % | 9.72 ↑ % | 2.53 Billion Dollars | 275.35 Million Dollars | 141.79 |
| 37 | Bitget Token (BGB) | 3.519 | -0.12 ↓ % | -0.19 ↓ % | 0.79 ↑ % | 2.46 Billion Dollars | 36.94 Million Dollars | 3.020 |
| 38 | OKB (OKB) | 110.49 | -0.16 ↓ % | -1.27 ↓ % | -0.61 ↓ % | 2.32 Billion Dollars | 25.73 Million Dollars | 94.81 |
| 39 | NEAR Protocol (NEAR) | 1.6866 | -0.17 ↓ % | -1.38 ↓ % | 2.57 ↑ % | 2.17 Billion Dollars | 199.11 Million Dollars | 1.4472 |
| 40 | MemeCore (M) | 1.6100 | -0.64 ↓ % | -1.46 ↓ % | 3.90 ↑ % | 2.02 Billion Dollars | 11.84 Million Dollars | 1.3815 |
| 41 | Ethereum Classic (ETC) | 12.68 | -0.06 ↓ % | -1.41 ↓ % | 4.81 ↑ % | 1.97 Billion Dollars | 58.55 Million Dollars | 10.88 |
| 42 | Ethena (ENA) | 0.2327198955 | -0.38 ↓ % | -1.68 ↓ % | 5.42 ↑ % | 1.85 Billion Dollars | 171.43 Million Dollars | 0.1996911243 |
| 43 | Tether Gold (XAUt) | 4,455.30 | -0.04 ↓ % | 0.64 ↑ % | 1.88 ↑ % | 1.82 Billion Dollars | 117.16 Million Dollars | 3,822.98 |
| 44 | Aster (ASTER) | 0.7207 | -0.15 ↓ % | -2.83 ↓ % | 1.49 ↑ % | 1.80 Billion Dollars | 191.42 Million Dollars | 0.6184 |
| 45 | Pi (PI) | 0.2093482595 | -0.20 ↓ % | 0.07 ↑ % | 2.09 ↑ % | 1.76 Billion Dollars | 7.46 Million Dollars | 0.1796365078 |
| 46 | Internet Computer (ICP) | 3.208 | 0.20 ↑ % | -0.06 ↓ % | 6.67 ↑ % | 1.75 Billion Dollars | 71.36 Million Dollars | 2.753 |
| 47 | PAX Gold (PAXG) | 4,468.47 | -0.08 ↓ % | 0.58 ↑ % | 2.09 ↑ % | 1.70 Billion Dollars | 190.29 Million Dollars | 3,834.28 |
| 48 | Worldcoin (WLD) | 0.5808 | -0.42 ↓ % | -1.84 ↓ % | 11.01 ↑ % | 1.57 Billion Dollars | 87.49 Million Dollars | 0.4983861105 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.54 Billion Dollars | 22.58 Million Dollars | 0.8578 |
| 50 | KuCoin Token (KCS) | 11.41 | -0.12 ↓ % | -0.60 ↓ % | 5.42 ↑ % | 1.51 Billion Dollars | 3.13 Million Dollars | 9.793 |
| 52 | Aptos (APT) | 1.8154 | -0.61 ↓ % | -2.41 ↓ % | -2.02 ↓ % | 1.36 Billion Dollars | 79.60 Million Dollars | 1.5577 |
| 53 | Sky (SKY) | 0.0583765405 | 0.45 ↑ % | -5.46 ↓ % | -4.87 ↓ % | 1.34 Billion Dollars | 22.43 Million Dollars | 0.0500914500 |
| 54 | Ripple USD (RLUSD) | 0.9994 | -0.04 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 105.79 Million Dollars | 0.8576 |
| 55 | MYX Finance (MYX) | 5.160 | 2.26 ↑ % | 2.20 ↑ % | 31.63 ↑ % | 1.30 Billion Dollars | 23.15 Million Dollars | 4.428 |
| 56 | Ondo (ONDO) | 0.4047896978 | -0.26 ↓ % | -3.25 ↓ % | 3.46 ↑ % | 1.28 Billion Dollars | 67.10 Million Dollars | 0.3473399199 |
| 57 | Kaspa (KAS) | 0.0470604292 | -0.39 ↓ % | -0.29 ↓ % | 6.14 ↑ % | 1.28 Billion Dollars | 30.53 Million Dollars | 0.0403813778 |
| 58 | Midnight (NIGHT) | 0.0736716562 | -0.44 ↓ % | -3.29 ↓ % | -14.40 ↓ % | 1.22 Billion Dollars | 37.73 Million Dollars | 0.0632158064 |
| 59 | Arbitrum (ARB) | 0.2081944742 | -0.30 ↓ % | -1.46 ↓ % | 3.90 ↑ % | 1.19 Billion Dollars | 101.76 Million Dollars | 0.1786464735 |
| 60 | Algorand (ALGO) | 0.1343827811 | -0.33 ↓ % | -0.78 ↓ % | 10.61 ↑ % | 1.19 Billion Dollars | 49.12 Million Dollars | 0.1153105049 |
| 61 | Cosmos (ATOM) | 2.424 | 0.23 ↑ % | 0.33 ↑ % | 15.93 ↑ % | 1.18 Billion Dollars | 86.75 Million Dollars | 2.080 |
| 62 | Render (RENDER) | 2.206 | -1.04 ↓ % | -0.66 ↓ % | 52.31 ↑ % | 1.14 Billion Dollars | 133.52 Million Dollars | 1.8932 |
| 63 | Filecoin (FIL) | 1.5149 | 0.13 ↑ % | 0.28 ↑ % | 2.76 ↑ % | 1.11 Billion Dollars | 128.49 Million Dollars | 1.2999 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.368 | -0.10 ↓ % | -0.90 ↓ % | 10.28 ↑ % | 1.07 Billion Dollars | 223.69 Million Dollars | 4.606 |
| 65 | VeChain (VET) | 0.0117759765 | -0.24 ↓ % | -2.24 ↓ % | 6.19 ↑ % | 1.01 Billion Dollars | 25.22 Million Dollars | 0.0101046710 |
| 66 | Bonk (BONK) | 0.0000108302 | -0.65 ↓ % | -3.95 ↓ % | 29.58 ↑ % | 953.01 Million Dollars | 161.91 Million Dollars | 0.0000092932 |
| 67 | Flare (FLR) | 0.0113818311 | 0.06 ↑ % | -3.83 ↓ % | 6.63 ↑ % | 941.14 Million Dollars | 5.07 Million Dollars | 0.0097664647 |
| 68 | XDC Network (XDC) | 0.0488743381 | -0.18 ↓ % | -2.64 ↓ % | -5.02 ↓ % | 932.67 Million Dollars | 27.25 Million Dollars | 0.0419378477 |
| 69 | Quant (QNT) | 74.66 | 0.00 ↑ % | -1.97 ↓ % | -3.12 ↓ % | 901.31 Million Dollars | 10.97 Million Dollars | 64.06 |
| 70 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 866.81 Million Dollars | 4.32 Million Dollars | 0.8570 |
| 71 | GateToken (GT) | 10.27 | 0.31 ↑ % | -0.80 ↓ % | -0.55 ↓ % | 800.76 Million Dollars | 3.82 Million Dollars | 8.809 |
| 72 | Sei (SEI) | 0.1223150837 | -0.83 ↓ % | -1.51 ↓ % | 4.87 ↑ % | 793.96 Million Dollars | 54.13 Million Dollars | 0.1049555155 |
| 73 | Pump.fun (PUMP) | 0.0021835775 | -0.54 ↓ % | -4.56 ↓ % | 0.05 ↑ % | 772.99 Million Dollars | 141.77 Million Dollars | 0.0018736732 |
| 74 | Lighter (LIT) | 3.023 | 0.83 ↑ % | -1.81 ↓ % | 12.57 ↑ % | 755.68 Million Dollars | 26.43 Million Dollars | 2.594 |
| 75 | Pudgy Penguins (PENGU) | 0.0119289923 | -0.85 ↓ % | -1.90 ↓ % | 23.38 ↑ % | 749.86 Million Dollars | 209.73 Million Dollars | 0.0102359701 |
| 76 | Jupiter (JUP) | 0.2157678373 | -0.46 ↓ % | -0.28 ↓ % | 7.36 ↑ % | 688.39 Million Dollars | 22.81 Million Dollars | 0.1851449870 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0411 | -0.83 ↓ % | 1.29 ↑ % | 47.68 ↑ % | 683.13 Million Dollars | 185.33 Million Dollars | 0.8934 |
| 78 | Story (IP) | 2.002 | -0.20 ↓ % | 2.49 ↑ % | -10.01 ↓ % | 682.94 Million Dollars | 47.66 Million Dollars | 1.7178 |
| 79 | PancakeSwap (CAKE) | 1.9442 | -0.05 ↓ % | -0.40 ↓ % | -1.92 ↓ % | 652.19 Million Dollars | 29.62 Million Dollars | 1.6683 |
| 80 | 0.2779578669 | -0.95 ↓ % | 1.00 ↑ % | 30.17 ↑ % | 642.67 Million Dollars | 124.37 Million Dollars | 0.2385086966 | |
| 81 | Stacks (STX) | 0.3537617706 | -1.23 ↓ % | 1.54 ↑ % | 32.89 ↑ % | 641.94 Million Dollars | 27.65 Million Dollars | 0.3035541313 |
| 82 | Tezos (XTZ) | 0.5813 | -1.15 ↓ % | 2.70 ↑ % | 13.85 ↑ % | 622.79 Million Dollars | 35.42 Million Dollars | 0.4987774435 |
| 83 | Nexo (NEXO) | 0.9563 | -0.48 ↓ % | -0.43 ↓ % | 6.22 ↑ % | 617.93 Million Dollars | 9.10 Million Dollars | 0.8206 |
| 84 | Optimism (OP) | 0.3164480251 | 0.01 ↑ % | 0.25 ↑ % | 6.38 ↑ % | 615.20 Million Dollars | 102.34 Million Dollars | 0.2715361391 |
| 85 | Curve DAO Token (CRV) | 0.4064470265 | -0.79 ↓ % | -4.79 ↓ % | 2.68 ↑ % | 589.92 Million Dollars | 89.72 Million Dollars | 0.3487620323 |
| 86 | Immutable (IMX) | 0.2742605797 | -0.32 ↓ % | -0.77 ↓ % | 10.16 ↑ % | 545.50 Million Dollars | 22.96 Million Dollars | 0.2353361470 |
| 87 | SPX6900 (SPX) | 0.5784 | -0.82 ↓ % | -3.81 ↓ % | 13.64 ↑ % | 538.46 Million Dollars | 14.15 Million Dollars | 0.4962894119 |
| 88 | Lido DAO (LDO) | 0.6336 | -0.05 ↓ % | 0.23 ↑ % | 3.93 ↑ % | 536.42 Million Dollars | 39.11 Million Dollars | 0.5437 |
| 89 | Injective (INJ) | 5.189 | -0.28 ↓ % | -1.01 ↓ % | 13.41 ↑ % | 518.73 Million Dollars | 49.38 Million Dollars | 4.452 |
| 90 | FLOKI (FLOKI) | 0.0000534756 | -0.50 ↓ % | -1.92 ↓ % | 20.71 ↑ % | 510.14 Million Dollars | 65.10 Million Dollars | 0.0000458860 |
| 91 | Aerodrome Finance (AERO) | 0.5600 | -0.41 ↓ % | 1.23 ↑ % | 18.59 ↑ % | 510.11 Million Dollars | 25.34 Million Dollars | 0.4805321969 |
| 92 | First Digital USD (FDUSD) | 0.9990 | -0.05 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 495.80 Million Dollars | 4.19 Billion Dollars | 0.8572 |
| 93 | TrueUSD (TUSD) | 0.9971 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 493.06 Million Dollars | 12.99 Million Dollars | 0.8555 |
| 94 | Dash (DASH) | 39.00 | -0.42 ↓ % | -3.74 ↓ % | -8.20 ↓ % | 489.33 Million Dollars | 85.98 Million Dollars | 33.46 |
| 95 | ether.fi (ETHFI) | 0.7386 | -0.48 ↓ % | -1.56 ↓ % | -0.16 ↓ % | 483.59 Million Dollars | 31.01 Million Dollars | 0.6338 |
| 96 | Celestia (TIA) | 0.5510 | -0.58 ↓ % | -1.74 ↓ % | 10.06 ↑ % | 476.49 Million Dollars | 39.74 Million Dollars | 0.4728300617 |
| 97 | JasmyCoin (JASMY) | 0.0092540322 | -0.94 ↓ % | 11.84 ↑ % | 54.05 ↑ % | 457.57 Million Dollars | 147.51 Million Dollars | 0.0079406537 |
| 98 | Morpho (MORPHO) | 1.2158 | -0.39 ↓ % | -0.66 ↓ % | 11.00 ↑ % | 456.76 Million Dollars | 21.23 Million Dollars | 1.0433 |
| 99 | Maple Finance (SYRUP) | 0.3948657724 | 0.44 ↑ % | 3.89 ↑ % | 7.47 ↑ % | 454.16 Million Dollars | 25.39 Million Dollars | 0.3388244476 |
| 100 | Chiliz (CHZ) | 0.0442414068 | 0.26 ↑ % | -0.18 ↓ % | 2.17 ↑ % | 451.54 Million Dollars | 82.99 Million Dollars | 0.0379624452 |
| 101 | IOTA (IOTA) | 0.1059075078 | 0.01 ↑ % | 1.61 ↑ % | 22.30 ↑ % | 448.36 Million Dollars | 49.93 Million Dollars | 0.0908765848 |
