Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,747.54 | -0.60 ↓ % | 6.39 ↑ % | 7.24 ↑ % | 1,454.80 Billion Dollars | 74.80 Billion Dollars | 62,560.04 |
| 2 | Ethereum (ETH) | 2,128.05 | -0.58 ↓ % | 7.39 ↑ % | 4.30 ↑ % | 256.84 Billion Dollars | 33.46 Billion Dollars | 1,830.04 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 183.89 Billion Dollars | 131.29 Billion Dollars | 0.8599 |
| 4 | BNB (BNB) | 656.18 | -0.46 ↓ % | 3.67 ↑ % | 4.76 ↑ % | 89.48 Billion Dollars | 2.20 Billion Dollars | 564.29 |
| 5 | XRP (XRP) | 1.4257 | -0.29 ↓ % | 4.52 ↑ % | 0.27 ↑ % | 87.10 Billion Dollars | 4.42 Billion Dollars | 1.2261 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 77.03 Billion Dollars | 18.54 Billion Dollars | 0.8597 |
| 7 | Solana (SOL) | 90.28 | -0.96 ↓ % | 3.64 ↑ % | 2.86 ↑ % | 51.43 Billion Dollars | 6.82 Billion Dollars | 77.64 |
| 8 | TRON (TRX) | 0.2875278859 | -0.02 ↓ % | 2.95 ↑ % | 0.61 ↑ % | 27.24 Billion Dollars | 689.70 Million Dollars | 0.2472627683 |
| 9 | Dogecoin (DOGE) | 0.0969470827 | -1.50 ↓ % | 8.09 ↑ % | -3.14 ↓ % | 14.86 Billion Dollars | 2.63 Billion Dollars | 0.0833707102 |
| 10 | Cardano (ADA) | 0.2751778480 | -0.14 ↓ % | 4.47 ↑ % | -6.72 ↓ % | 9.93 Billion Dollars | 992.87 Million Dollars | 0.2366422174 |
| 11 | Bitcoin Cash (BCH) | 461.37 | -0.27 ↓ % | 4.02 ↑ % | -6.42 ↓ % | 9.23 Billion Dollars | 490.63 Million Dollars | 396.76 |
| 12 | UNUS SED LEO (LEO) | 9.058 | -0.09 ↓ % | -1.76 ↓ % | 3.07 ↑ % | 8.34 Billion Dollars | 2.00 Million Dollars | 7.790 |
| 13 | Hyperliquid (HYPE) | 31.64 | -1.12 ↓ % | 1.34 ↑ % | 13.59 ↑ % | 8.16 Billion Dollars | 316.10 Million Dollars | 27.21 |
| 14 | Monero (XMR) | 359.15 | 0.15 ↑ % | 5.48 ↑ % | 4.07 ↑ % | 6.63 Billion Dollars | 111.47 Million Dollars | 308.85 |
| 15 | Chainlink (LINK) | 9.317 | -0.55 ↓ % | 5.73 ↑ % | 1.59 ↑ % | 6.60 Billion Dollars | 970.92 Million Dollars | 8.013 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.98 Billion Dollars | 166.95 Million Dollars | 0.8594 |
| 17 | Canton (CC) | 0.1557380445 | 0.29 ↑ % | -1.35 ↓ % | -10.46 ↓ % | 5.91 Billion Dollars | 29.41 Million Dollars | 0.1339286444 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 156.95 Million Dollars | 0.8598 |
| 19 | Stellar (XLM) | 0.1591696132 | -0.28 ↓ % | 4.78 ↑ % | -1.73 ↓ % | 5.25 Billion Dollars | 166.71 Million Dollars | 0.1368796598 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 4.61 Billion Dollars | 2.75 Billion Dollars | 0.8593 |
| 21 | Litecoin (LTC) | 56.82 | -0.38 ↓ % | 3.60 ↑ % | 1.29 ↑ % | 4.37 Billion Dollars | 428.27 Million Dollars | 48.86 |
| 22 | Hedera (HBAR) | 0.1008433527 | -0.12 ↓ % | 2.81 ↑ % | 0.04 ↑ % | 4.37 Billion Dollars | 138.32 Million Dollars | 0.0867213504 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.22 Billion Dollars | 190.69 Million Dollars | 0.8596 |
| 24 | Avalanche (AVAX) | 9.502 | -0.03 ↓ % | 3.53 ↑ % | 0.54 ↑ % | 4.10 Billion Dollars | 487.41 Million Dollars | 8.172 |
| 25 | Zcash (ZEC) | 239.72 | -0.46 ↓ % | 8.34 ↑ % | -3.13 ↓ % | 3.97 Billion Dollars | 395.70 Million Dollars | 206.15 |
| 26 | Sui (SUI) | 0.9541 | -0.04 ↓ % | 4.96 ↑ % | 0.14 ↑ % | 3.72 Billion Dollars | 714.46 Million Dollars | 0.8205 |
| 27 | Shiba Inu (SHIB) | 0.0000056665 | -0.44 ↓ % | 3.40 ↑ % | -7.92 ↓ % | 3.34 Billion Dollars | 169.65 Million Dollars | 0.0000048730 |
| 28 | Toncoin (TON) | 1.3306 | 0.60 ↑ % | 6.47 ↑ % | 4.14 ↑ % | 3.26 Billion Dollars | 99.29 Million Dollars | 1.1442 |
| 29 | Cronos (CRO) | 0.0774305210 | -0.20 ↓ % | 2.93 ↑ % | -0.86 ↓ % | 3.18 Billion Dollars | 11.73 Million Dollars | 0.0665872283 |
| 30 | World Liberty Financial (WLFI) | 0.1057731513 | -1.09 ↓ % | 1.55 ↑ % | -8.16 ↓ % | 2.93 Billion Dollars | 142.39 Million Dollars | 0.0909607850 |
| 31 | Tether Gold (XAUt) | 5,140.58 | -0.07 ↓ % | -0.18 ↓ % | -0.45 ↓ % | 2.90 Billion Dollars | 607.55 Million Dollars | 4,420.70 |
| 32 | Polkadot (DOT) | 1.5345 | -0.29 ↓ % | 0.06 ↑ % | -8.02 ↓ % | 2.56 Billion Dollars | 211.40 Million Dollars | 1.3196 |
| 33 | PAX Gold (PAXG) | 5,186.39 | -0.15 ↓ % | -0.15 ↓ % | -0.26 ↓ % | 2.56 Billion Dollars | 649.47 Million Dollars | 4,460.09 |
| 34 | Uniswap (UNI) | 4.000 | -0.17 ↓ % | 1.99 ↑ % | 0.08 ↑ % | 2.54 Billion Dollars | 335.74 Million Dollars | 3.440 |
| 35 | Mantle (MNT) | 0.6886 | -0.54 ↓ % | -0.12 ↓ % | 11.13 ↑ % | 2.26 Billion Dollars | 51.91 Million Dollars | 0.5922 |
| 36 | Bittensor (TAO) | 186.67 | -0.27 ↓ % | 3.03 ↑ % | 3.19 ↑ % | 2.00 Billion Dollars | 177.98 Million Dollars | 160.53 |
| 37 | Aave (AAVE) | 116.50 | 0.03 ↑ % | 5.75 ↑ % | -1.44 ↓ % | 1.79 Billion Dollars | 495.39 Million Dollars | 100.19 |
| 38 | Sky (SKY) | 0.0770510479 | 0.27 ↑ % | 7.66 ↑ % | 10.48 ↑ % | 1.78 Billion Dollars | 34.59 Million Dollars | 0.0662608962 |
| 39 | Aster (ASTER) | 0.7138 | -0.64 ↓ % | 2.46 ↑ % | 2.45 ↑ % | 1.77 Billion Dollars | 106.07 Million Dollars | 0.6139 |
| 40 | Pi (PI) | 0.1817619384 | -0.08 ↓ % | 7.10 ↑ % | 8.56 ↑ % | 1.74 Billion Dollars | 23.71 Million Dollars | 0.1563081783 |
| 41 | MemeCore (M) | 1.3591 | 0.53 ↑ % | -4.06 ↓ % | 1.84 ↑ % | 1.73 Billion Dollars | 9.59 Million Dollars | 1.1688 |
| 42 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.73 Billion Dollars | 63.86 Million Dollars | 0.8598 |
| 43 | OKB (OKB) | 77.47 | -0.70 ↓ % | 2.33 ↑ % | -0.09 ↓ % | 1.63 Billion Dollars | 28.97 Million Dollars | 66.62 |
| 44 | NEAR Protocol (NEAR) | 1.2538 | -1.80 ↓ % | -9.53 ↓ % | 7.99 ↑ % | 1.62 Billion Dollars | 367.95 Million Dollars | 1.0782 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 210.98 Million Dollars | 0.8599 |
| 46 | Bitget Token (BGB) | 2.186 | -0.01 ↓ % | 3.33 ↑ % | -2.83 ↓ % | 1.53 Billion Dollars | 20.97 Million Dollars | 1.8800 |
| 47 | Pepe (PEPE) | 0.0000036133 | -0.56 ↓ % | 4.33 ↑ % | -10.85 ↓ % | 1.50 Billion Dollars | 557.77 Million Dollars | 0.0000031073 |
| 48 | Internet Computer (ICP) | 2.539 | 0.48 ↑ % | 0.84 ↑ % | 5.52 ↑ % | 1.39 Billion Dollars | 97.92 Million Dollars | 2.183 |
| 49 | Ethereum Classic (ETC) | 8.819 | -0.57 ↓ % | 3.89 ↑ % | -3.17 ↓ % | 1.37 Billion Dollars | 85.44 Million Dollars | 7.584 |
| 50 | Ondo (ONDO) | 0.2679530378 | -0.48 ↓ % | 4.52 ↑ % | -1.81 ↓ % | 1.30 Billion Dollars | 75.07 Million Dollars | 0.2304291624 |
| 51 | Worldcoin (WLD) | 0.4165003358 | -0.68 ↓ % | 6.93 ↑ % | 2.36 ↑ % | 1.21 Billion Dollars | 167.51 Million Dollars | 0.3581740453 |
| 52 | POL (prev. MATIC) (POL) | 0.1043865866 | 0.32 ↑ % | 2.96 ↑ % | -7.20 ↓ % | 1.11 Billion Dollars | 88.90 Million Dollars | 0.0897683934 |
| 53 | KuCoin Token (KCS) | 8.018 | -0.58 ↓ % | 3.34 ↑ % | -7.27 ↓ % | 1.06 Billion Dollars | 2.63 Million Dollars | 6.895 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 159.30 Million Dollars | 0.8599 |
| 55 | Midnight (NIGHT) | 0.0613929891 | -0.41 ↓ % | 2.10 ↑ % | 3.24 ↑ % | 1.02 Billion Dollars | 13.78 Million Dollars | 0.0527955763 |
| 56 | Ethena (ENA) | 0.1175524813 | 0.62 ↑ % | 5.12 ↑ % | 8.81 ↑ % | 998.28 Million Dollars | 163.77 Million Dollars | 0.1010905494 |
| 57 | USDD (USDD) | 1.0001 | -0.03 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 972.19 Million Dollars | 5.15 Million Dollars | 0.8601 |
| 58 | Cosmos (ATOM) | 1.8790 | -0.15 ↓ % | 3.14 ↑ % | -2.98 ↓ % | 932.02 Million Dollars | 63.25 Million Dollars | 1.6158 |
| 59 | Kaspa (KAS) | 0.0311266029 | 0.27 ↑ % | 1.55 ↑ % | 0.47 ↑ % | 848.35 Million Dollars | 26.35 Million Dollars | 0.0267676646 |
| 60 | GateToken (GT) | 7.238 | -0.16 ↓ % | 4.80 ↑ % | 2.43 ↑ % | 833.72 Million Dollars | 4.46 Million Dollars | 6.225 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.421 | -0.09 ↓ % | 1.23 ↑ % | -1.73 ↓ % | 795.34 Million Dollars | 131.48 Million Dollars | 2.942 |
| 62 | Flare (FLR) | 0.0093314792 | -0.56 ↓ % | 0.79 ↑ % | -3.63 ↓ % | 793.77 Million Dollars | 3.85 Million Dollars | 0.0080247082 |
| 63 | Aptos (APT) | 1.0130 | 0.44 ↑ % | 1.11 ↑ % | 4.00 ↑ % | 790.89 Million Dollars | 120.48 Million Dollars | 0.8712 |
| 64 | Algorand (ALGO) | 0.0885484795 | -0.31 ↓ % | 2.71 ↑ % | -1.72 ↓ % | 786.91 Million Dollars | 37.59 Million Dollars | 0.0761482390 |
| 65 | Quant (QNT) | 65.15 | -0.31 ↓ % | 4.20 ↑ % | 1.79 ↑ % | 786.52 Million Dollars | 12.91 Million Dollars | 56.03 |
| 66 | Filecoin (FIL) | 1.0202 | -0.20 ↓ % | 1.98 ↑ % | -0.29 ↓ % | 773.58 Million Dollars | 115.13 Million Dollars | 0.8773 |
| 67 | Morpho (MORPHO) | 1.8849 | 0.91 ↑ % | -4.43 ↓ % | 2.78 ↑ % | 756.21 Million Dollars | 28.49 Million Dollars | 1.6210 |
| 68 | Render (RENDER) | 1.4056 | -0.07 ↓ % | 4.80 ↑ % | -4.40 ↓ % | 729.16 Million Dollars | 58.62 Million Dollars | 1.2088 |
| 69 | Pump.fun (PUMP) | 0.0020285309 | -0.49 ↓ % | 6.59 ↑ % | 8.08 ↑ % | 718.10 Million Dollars | 139.12 Million Dollars | 0.0017444574 |
| 70 | XDC Network (XDC) | 0.0349591036 | -1.64 ↓ % | -4.66 ↓ % | 1.93 ↑ % | 696.93 Million Dollars | 25.74 Million Dollars | 0.0300634657 |
| 71 | Jupiter (JUP) | 0.1904684667 | -0.38 ↓ % | 5.62 ↑ % | 18.42 ↑ % | 666.14 Million Dollars | 42.97 Million Dollars | 0.1637954531 |
| 72 | VeChain (VET) | 0.0074434029 | -0.26 ↓ % | 4.80 ↑ % | -3.45 ↓ % | 640.02 Million Dollars | 31.28 Million Dollars | 0.0064010362 |
| 73 | Arbitrum (ARB) | 0.1040227453 | -0.20 ↓ % | 1.19 ↑ % | 5.51 ↑ % | 617.80 Million Dollars | 102.47 Million Dollars | 0.0894555041 |
| 75 | Stable (STABLE) | 0.0281955457 | -0.78 ↓ % | -3.77 ↓ % | -12.92 ↓ % | 580.27 Million Dollars | 1.26 Billion Dollars | 0.0242470697 |
| 74 | Nexo (NEXO) | 0.8984 | -0.02 ↓ % | 4.77 ↑ % | 3.99 ↑ % | 580.50 Million Dollars | 10.88 Million Dollars | 0.7726 |
| 76 | LayerZero (ZRO) | 1.8997 | -1.48 ↓ % | 2.54 ↑ % | 25.85 ↑ % | 575.97 Million Dollars | 91.78 Million Dollars | 1.6337 |
| 77 | Decred (DCR) | 32.90 | 3.35 ↑ % | 11.13 ↑ % | 15.33 ↑ % | 569.44 Million Dollars | 7.08 Million Dollars | 28.30 |
| 78 | Bonk (BONK) | 0.0000062174 | -0.49 ↓ % | 4.01 ↑ % | -2.70 ↓ % | 547.10 Million Dollars | 79.74 Million Dollars | 0.0000053467 |
| 79 | TrueUSD (TUSD) | 1.0005 | -0.04 ↓ % | 0.07 ↑ % | 0.14 ↑ % | 494.78 Million Dollars | 21.89 Million Dollars | 0.8604 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7467 | -0.81 ↓ % | -0.06 ↓ % | 9.36 ↑ % | 490.04 Million Dollars | 131.12 Million Dollars | 0.6421 |
| 81 | Stacks (STX) | 0.2694361382 | 0.52 ↑ % | 5.37 ↑ % | 2.93 ↑ % | 488.92 Million Dollars | 19.10 Million Dollars | 0.2317045709 |
| 82 | Sei (SEI) | 0.0692680813 | -0.19 ↓ % | 2.09 ↑ % | -2.22 ↓ % | 466.41 Million Dollars | 61.16 Million Dollars | 0.0595678485 |
| 83 | PancakeSwap (CAKE) | 1.4066 | 0.00 ↓ % | 4.79 ↑ % | 6.69 ↑ % | 464.72 Million Dollars | 49.76 Million Dollars | 1.2097 |
| 84 | EURC (EURC) | 1.1627 | -0.08 ↓ % | 0.27 ↑ % | -1.51 ↓ % | 461.55 Million Dollars | 56.51 Million Dollars | 0.9999 |
| 85 | Pudgy Penguins (PENGU) | 0.0071820188 | -0.28 ↓ % | 2.72 ↑ % | 0.52 ↑ % | 451.46 Million Dollars | 163.00 Million Dollars | 0.0061762561 |
| 86 | Dash (DASH) | 35.04 | -0.69 ↓ % | 2.05 ↑ % | 0.41 ↑ % | 441.97 Million Dollars | 92.85 Million Dollars | 30.13 |
| 87 | Kite (KITE) | 0.2309630693 | 4.79 ↑ % | -2.28 ↓ % | -19.12 ↓ % | 415.73 Million Dollars | 118.81 Million Dollars | 0.1986192320 |
| 88 | JUST (JST) | 0.0471446027 | 1.24 ↑ % | -2.11 ↓ % | 4.04 ↑ % | 415.58 Million Dollars | 36.66 Million Dollars | 0.0405425197 |
| 89 | Tezos (XTZ) | 0.3841794593 | -0.18 ↓ % | 2.99 ↑ % | -2.59 ↓ % | 413.89 Million Dollars | 16.96 Million Dollars | 0.3303793520 |
| 90 | ether.fi (ETHFI) | 0.5416 | -0.42 ↓ % | 4.89 ↑ % | 2.99 ↑ % | 402.98 Million Dollars | 39.46 Million Dollars | 0.4657485642 |
| 91 | Chiliz (CHZ) | 0.0380273024 | 0.52 ↑ % | 2.85 ↑ % | 9.55 ↑ % | 392.09 Million Dollars | 73.15 Million Dollars | 0.0327019970 |
| 92 | Curve DAO Token (CRV) | 0.2547893411 | -0.03 ↓ % | 0.97 ↑ % | 1.32 ↑ % | 374.67 Million Dollars | 77.61 Million Dollars | 0.2191088966 |
| 93 | First Digital USD (FDUSD) | 1.0011 | 0.02 ↑ % | 0.14 ↑ % | 0.06 ↑ % | 369.52 Million Dollars | 775.31 Million Dollars | 0.8609 |
| 94 | pippin (PIPPIN) | 0.3595739726 | -3.17 ↓ % | 2.50 ↑ % | -52.31 ↓ % | 359.57 Million Dollars | 59.53 Million Dollars | 0.3092195931 |
| 95 | Gnosis (GNO) | 135.89 | 0.26 ↑ % | 4.85 ↑ % | 5.20 ↑ % | 358.65 Million Dollars | 3.44 Million Dollars | 116.86 |
| 96 | River (RIVER) | 18.08 | -3.44 ↓ % | -3.37 ↓ % | 90.66 ↑ % | 354.33 Million Dollars | 47.82 Million Dollars | 15.55 |
| 97 | 0.1547623737 | -0.28 ↓ % | 4.64 ↑ % | -6.69 ↓ % | 349.90 Million Dollars | 128.94 Million Dollars | 0.1330896056 | |
| 98 | Kaia (KAIA) | 0.0548349807 | -1.60 ↓ % | 2.00 ↑ % | -4.82 ↓ % | 343.22 Million Dollars | 14.53 Million Dollars | 0.0471559448 |
| 99 | Aerodrome Finance (AERO) | 0.3626877522 | -0.45 ↓ % | 4.41 ↑ % | -1.20 ↓ % | 335.33 Million Dollars | 24.73 Million Dollars | 0.3118973221 |
| 101 | BitTorrent [New] (BTT) | 0.0000003393 | -0.29 ↓ % | 2.18 ↑ % | 0.08 ↑ % | 334.93 Million Dollars | 9.32 Million Dollars | 0.0000002918 |
