Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,684.78 | -0.06 ↓ % | -0.80 ↓ % | 5.23 ↑ % | 1,911.44 Billion Dollars | 51.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,315.37 | -0.24 ↓ % | -0.32 ↓ % | 6.94 ↑ % | 400.15 Billion Dollars | 26.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 186.81 Billion Dollars | 103.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 931.47 | -0.17 ↓ % | -0.49 ↓ % | 4.73 ↑ % | 127.02 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.080 | -0.22 ↓ % | -1.97 ↓ % | -1.69 ↓ % | 126.24 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.35 | -0.23 ↓ % | -1.92 ↓ % | 3.28 ↑ % | 80.47 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 75.65 Billion Dollars | 13.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3109384907 | -0.23 ↓ % | 2.29 ↑ % | 5.62 ↑ % | 29.45 Billion Dollars | 843.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1401463624 | -0.08 ↓ % | -3.23 ↓ % | -1.08 ↓ % | 23.59 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3924919750 | -0.34 ↓ % | -4.09 ↓ % | -0.80 ↓ % | 14.11 Billion Dollars | 686.03 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 695.94 | 1.73 ↑ % | -4.52 ↓ % | 53.17 ↑ % | 12.84 Billion Dollars | 337.50 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 590.29 | -0.14 ↓ % | -1.41 ↓ % | -7.03 ↓ % | 11.79 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.78 | -0.57 ↓ % | -1.47 ↓ % | 4.43 ↑ % | 9.76 Billion Dollars | 549.81 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.900 | -0.09 ↓ % | 1.61 ↑ % | -2.05 ↓ % | 8.20 Billion Dollars | 1.16 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.73 | -0.36 ↓ % | -3.18 ↓ % | -3.05 ↓ % | 7.47 Billion Dollars | 232.83 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2284074741 | -0.09 ↓ % | -2.36 ↓ % | -0.25 ↓ % | 7.40 Billion Dollars | 173.28 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7795 | -0.31 ↓ % | -3.04 ↓ % | -1.25 ↓ % | 6.75 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 407.77 | -0.90 ↓ % | -5.58 ↓ % | -5.59 ↓ % | 6.72 Billion Dollars | 633.24 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 179.99 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.76 | -0.54 ↓ % | -4.96 ↓ % | -0.78 ↓ % | 5.93 Billion Dollars | 387.68 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.82 | -0.35 ↓ % | -5.95 ↓ % | -11.69 ↓ % | 5.51 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 154.10 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1179675787 | -0.79 ↓ % | -3.50 ↓ % | -1.30 ↓ % | 5.05 Billion Dollars | 182.02 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1337398580 | -1.52 ↓ % | 0.12 ↑ % | -2.96 ↓ % | 5.00 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000084464 | 0.07 ↑ % | -2.91 ↓ % | -2.69 ↓ % | 4.98 Billion Dollars | 109.02 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1689712685 | -0.21 ↓ % | -2.49 ↓ % | -0.91 ↓ % | 4.52 Billion Dollars | 97.19 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6896 | 0.56 ↑ % | -4.43 ↓ % | -8.55 ↓ % | 4.10 Billion Dollars | 134.27 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1005299099 | -0.29 ↓ % | -2.29 ↓ % | -0.94 ↓ % | 3.88 Billion Dollars | 14.86 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.69 Billion Dollars | 147.23 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.115 | -0.15 ↓ % | -4.80 ↓ % | 1.15 ↑ % | 3.50 Billion Dollars | 158.64 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 3.43 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.314 | -0.61 ↓ % | -5.61 ↓ % | -2.78 ↓ % | 3.37 Billion Dollars | 260.70 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9621 | -0.25 ↓ % | 0.76 ↑ % | -2.51 ↓ % | 3.13 Billion Dollars | 104.65 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.25 | -0.44 ↓ % | -3.21 ↓ % | -0.28 ↓ % | 2.96 Billion Dollars | 143.38 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 171.74 | -0.37 ↓ % | -2.68 ↓ % | 4.44 ↑ % | 2.63 Billion Dollars | 387.75 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.723 | -0.21 ↓ % | -0.82 ↓ % | 5.89 ↑ % | 2.60 Billion Dollars | 35.02 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059210 | 0.02 ↑ % | -4.12 ↓ % | -1.19 ↓ % | 2.49 Billion Dollars | 585.51 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.471 | 3.24 ↑ % | -5.81 ↓ % | 40.69 ↑ % | 2.45 Billion Dollars | 493.10 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 114.69 | -0.07 ↓ % | -0.69 ↓ % | 4.01 ↑ % | 2.41 Billion Dollars | 29.45 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7116 | -0.52 ↓ % | -5.00 ↓ % | 1.81 ↑ % | 2.20 Billion Dollars | 196.16 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5950 | 0.09 ↑ % | 2.00 ↑ % | -0.97 ↓ % | 2.01 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.65 | 0.03 ↑ % | -3.54 ↓ % | 0.70 ↑ % | 1.96 Billion Dollars | 70.96 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,598.48 | 0.04 ↑ % | -0.03 ↓ % | 3.22 ↑ % | 1.88 Billion Dollars | 133.63 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2237574242 | -0.28 ↓ % | -4.84 ↓ % | -3.35 ↓ % | 1.78 Billion Dollars | 166.41 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7130 | -0.36 ↓ % | -3.67 ↓ % | 0.17 ↑ % | 1.78 Billion Dollars | 209.80 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,617.61 | 0.05 ↑ % | 0.04 ↑ % | 3.30 ↑ % | 1.77 Billion Dollars | 193.53 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2051245127 | 0.11 ↑ % | -1.60 ↓ % | -2.21 ↓ % | 1.72 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1496429453 | -0.16 ↓ % | -4.93 ↓ % | 8.74 ↑ % | 1.58 Billion Dollars | 136.02 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.54 Billion Dollars | 62.90 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5608 | -0.70 ↓ % | -6.07 ↓ % | -2.94 ↓ % | 1.53 Billion Dollars | 97.52 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.48 | 0.04 ↑ % | 0.25 ↑ % | 0.94 ↑ % | 1.52 Billion Dollars | 3.42 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.497 | 0.17 ↑ % | -5.59 ↓ % | 6.47 ↑ % | 1.38 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0599726655 | 0.00 ↑ % | 0.29 ↑ % | 3.75 ↑ % | 1.38 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7942 | -0.43 ↓ % | -7.32 ↓ % | -0.38 ↓ % | 1.37 Billion Dollars | 103.29 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 50.79 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0453677976 | -0.56 ↓ % | -5.00 ↓ % | -2.95 ↓ % | 1.23 Billion Dollars | 25.83 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.475 | -0.22 ↓ % | -4.48 ↓ % | 1.27 ↑ % | 1.21 Billion Dollars | 56.21 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3798388385 | -0.65 ↓ % | -3.86 ↓ % | -5.99 ↓ % | 1.20 Billion Dollars | 82.74 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2088823478 | -0.49 ↓ % | -3.72 ↓ % | 0.41 ↑ % | 1.19 Billion Dollars | 111.73 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.34 | 0.02 ↑ % | -1.37 ↓ % | 1.29 ↑ % | 1.19 Billion Dollars | 4.72 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.223 | -0.98 ↓ % | -1.45 ↓ % | 4.21 ↑ % | 1.15 Billion Dollars | 84.78 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1283815593 | 0.04 ↑ % | -5.45 ↓ % | -4.00 ↓ % | 1.14 Billion Dollars | 37.86 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5039 | -0.38 ↓ % | -9.73 ↓ % | 0.26 ↑ % | 1.11 Billion Dollars | 212.54 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.368 | -0.15 ↓ % | -2.60 ↓ % | 0.44 ↑ % | 1.07 Billion Dollars | 186.59 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0645490565 | -0.39 ↓ % | -2.65 ↓ % | -12.61 ↓ % | 1.07 Billion Dollars | 42.08 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 83.04 | 0.44 ↑ % | 3.71 ↑ % | 113.05 ↑ % | 1.04 Billion Dollars | 795.99 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0115092959 | -0.35 ↓ % | -4.68 ↓ % | -1.52 ↓ % | 989.63 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027631282 | -0.63 ↓ % | -1.91 ↓ % | 28.75 ↑ % | 978.15 Million Dollars | 329.09 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 958.34 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000106531 | 0.36 ↑ % | -1.84 ↓ % | -0.86 ↓ % | 937.43 Million Dollars | 122.11 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0111000220 | -0.55 ↓ % | -2.81 ↓ % | -2.37 ↓ % | 919.29 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.560 | 3.80 ↑ % | -17.77 ↓ % | 28.95 ↑ % | 892.29 Million Dollars | 253.35 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.31 | -0.63 ↓ % | -0.55 ↓ % | -1.07 ↓ % | 885.05 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441441026 | 0.22 ↑ % | -1.08 ↓ % | -9.80 ↓ % | 842.47 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1203643817 | -0.45 ↓ % | -2.35 ↓ % | -1.68 ↓ % | 795.88 Million Dollars | 50.72 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120994955 | -0.20 ↓ % | -5.29 ↓ % | 2.65 ↑ % | 760.58 Million Dollars | 187.26 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.038 | -0.73 ↓ % | -0.01 ↓ % | 5.27 ↑ % | 701.75 Million Dollars | 93.39 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2189051867 | -0.17 ↓ % | -4.49 ↓ % | 2.74 ↑ % | 698.40 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3419665825 | 0.17 ↑ % | -3.44 ↓ % | 9.34 ↑ % | 664.81 Million Dollars | 106.07 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3651527199 | -0.69 ↓ % | -4.41 ↓ % | 4.80 ↑ % | 662.61 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9960 | -0.93 ↓ % | -1.79 ↓ % | -4.15 ↓ % | 653.50 Million Dollars | 121.99 Million Dollars | 0.0000000000 |
| 82 | 0.2761266716 | -1.07 ↓ % | -5.23 ↓ % | -0.72 ↓ % | 635.79 Million Dollars | 69.70 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4362977593 | 0.23 ↑ % | 2.05 ↑ % | 6.75 ↑ % | 635.17 Million Dollars | 84.58 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9804 | -0.13 ↓ % | 0.89 ↑ % | 2.70 ↑ % | 633.50 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5755 | -0.87 ↓ % | -0.82 ↓ % | -2.91 ↓ % | 617.09 Million Dollars | 50.30 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0579089075 | 0.69 ↑ % | 3.74 ↑ % | 30.90 ↑ % | 591.79 Million Dollars | 224.85 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5669 | -0.75 ↓ % | -5.73 ↓ % | -0.08 ↓ % | 527.80 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2650188406 | -0.30 ↓ % | -6.75 ↓ % | -2.41 ↓ % | 527.12 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6186 | -0.26 ↓ % | -4.25 ↓ % | -1.56 ↓ % | 523.66 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.3803 | -0.64 ↓ % | -1.02 ↓ % | 14.71 ↑ % | 522.30 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 91 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 519.75 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.184 | 0.11 ↑ % | -5.45 ↓ % | 0.60 ↑ % | 518.28 Million Dollars | 61.39 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5587 | -0.76 ↓ % | -5.80 ↓ % | 0.51 ↑ % | 510.77 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.42 ↓ % | -0.04 ↓ % | 506.07 Million Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | 0.20 ↑ % | 494.24 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7438 | -0.13 ↓ % | -3.42 ↓ % | 1.06 ↑ % | 487.04 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5604 | -0.04 ↓ % | -5.01 ↓ % | 2.68 ↑ % | 486.21 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000500740 | 0.09 ↑ % | -5.28 ↓ % | -5.20 ↓ % | 477.69 Million Dollars | 50.00 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.8505 | -2.91 ↓ % | -12.00 ↓ % | -38.24 ↓ % | 462.63 Million Dollars | 76.43 Million Dollars | 0.0000000000 |
| 100 | 0.1959228789 | -0.09 ↓ % | 8.58 ↑ % | 23.28 ↑ % | 451.67 Million Dollars | 231.80 Million Dollars | 0.0000000000 |
