Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,592.31 | 0.85 ↑ % | 0.29 ↑ % | -1.87 ↓ % | 1,332.44 Billion Dollars | 22.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,009.55 | 1.47 ↑ % | 0.75 ↑ % | -1.84 ↓ % | 242.53 Billion Dollars | 9.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 184.08 Billion Dollars | 46.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.00 | 0.89 ↑ % | 0.06 ↑ % | -2.28 ↓ % | 83.31 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3356 | 0.66 ↑ % | 0.30 ↑ % | -3.52 ↓ % | 81.93 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 77.77 Billion Dollars | 5.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.16 | 1.00 ↑ % | 0.21 ↑ % | -4.71 ↓ % | 47.04 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3217538340 | -0.17 ↓ % | 1.64 ↑ % | 3.72 ↑ % | 30.49 Billion Dollars | 569.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0914206984 | 1.17 ↑ % | 0.83 ↑ % | 1.27 ↑ % | 15.48 Billion Dollars | 774.45 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.36 | 0.71 ↑ % | -2.81 ↓ % | 1.26 ↑ % | 9.83 Billion Dollars | 156.38 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 454.48 | 1.26 ↑ % | -5.52 ↓ % | -2.63 ↓ % | 9.10 Billion Dollars | 460.66 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.656 | 0.03 ↑ % | 0.71 ↑ % | 4.03 ↑ % | 8.89 Billion Dollars | 469.53 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2428130845 | 1.55 ↑ % | -1.08 ↓ % | -3.22 ↓ % | 8.76 Billion Dollars | 429.59 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 328.13 | 0.23 ↑ % | -0.17 ↓ % | -9.52 ↓ % | 6.05 Billion Dollars | 61.75 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.513 | 1.32 ↑ % | 0.82 ↑ % | -1.94 ↓ % | 6.03 Billion Dollars | 241.90 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.88 Billion Dollars | 44.52 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1533018797 | 1.60 ↑ % | 0.08 ↑ % | 7.21 ↑ % | 5.85 Billion Dollars | 10.39 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1665564588 | 1.33 ↑ % | -0.58 ↓ % | 6.32 ↑ % | 5.50 Billion Dollars | 88.50 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 289.79 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.38 Billion Dollars | 648.60 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.79 | 1.16 ↑ % | -0.05 ↓ % | 0.42 ↑ % | 4.14 Billion Dollars | 251.45 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 41.58 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0889162566 | 1.22 ↑ % | -0.76 ↓ % | -0.57 ↓ % | 3.85 Billion Dollars | 52.60 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.691 | 1.18 ↑ % | -0.51 ↓ % | -3.86 ↓ % | 3.75 Billion Dollars | 149.41 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.23 | 2.17 ↑ % | 2.46 ↑ % | 0.36 ↑ % | 3.62 Billion Dollars | 237.22 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 323.11 | 2.68 ↑ % | 2.13 ↑ % | 23.31 ↑ % | 3.48 Billion Dollars | 281.62 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058660 | 1.66 ↑ % | 0.84 ↑ % | 2.50 ↑ % | 3.46 Billion Dollars | 66.62 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8569 | 1.54 ↑ % | -0.04 ↓ % | -5.33 ↓ % | 3.34 Billion Dollars | 297.37 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2262 | 0.52 ↑ % | -0.49 ↓ % | -1.77 ↓ % | 3.02 Billion Dollars | 57.82 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0708375158 | 0.58 ↑ % | -0.76 ↓ % | -3.50 ↓ % | 3.00 Billion Dollars | 6.64 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.250 | 1.24 ↑ % | 2.62 ↑ % | 33.58 ↑ % | 2.89 Billion Dollars | 15.74 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0985375975 | 0.76 ↑ % | 1.10 ↑ % | 0.35 ↑ % | 2.83 Billion Dollars | 43.96 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,451.86 | -0.34 ↓ % | -0.75 ↓ % | 0.52 ↑ % | 2.49 Billion Dollars | 371.10 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,456.96 | -0.47 ↓ % | -0.91 ↓ % | 0.43 ↑ % | 2.29 Billion Dollars | 198.83 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6771 | 0.73 ↑ % | 0.65 ↑ % | -4.61 ↓ % | 2.22 Billion Dollars | 27.53 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.404 | 1.55 ↑ % | 0.98 ↑ % | -2.01 ↓ % | 2.15 Billion Dollars | 92.48 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2773 | 1.93 ↑ % | 1.73 ↑ % | -9.82 ↓ % | 2.14 Billion Dollars | 81.82 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.81 Billion Dollars | 14.52 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1775773389 | 0.63 ↑ % | -0.69 ↓ % | -6.83 ↓ % | 1.77 Billion Dollars | 15.28 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.18 | 0.90 ↑ % | 0.95 ↑ % | -0.29 ↓ % | 1.77 Billion Dollars | 28.42 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0714130655 | -0.28 ↓ % | 1.42 ↑ % | 0.39 ↑ % | 1.65 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6631 | 0.81 ↑ % | 1.20 ↑ % | -0.66 ↓ % | 1.64 Billion Dollars | 46.47 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1777 | 1.56 ↑ % | 1.10 ↑ % | -7.26 ↓ % | 1.52 Billion Dollars | 128.22 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.85 | 1.69 ↑ % | 0.45 ↑ % | -8.96 ↓ % | 1.49 Billion Dollars | 181.35 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | -0.07 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.41 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 69.26 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033253 | 1.89 ↑ % | 1.44 ↑ % | 1.17 ↑ % | 1.38 Billion Dollars | 198.87 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9148 | -0.01 ↓ % | -1.75 ↓ % | -4.95 ↓ % | 1.34 Billion Dollars | 20.84 Million Dollars | 0.0000000000 |
| 49 | siren (SIREN) | 1.8267 | 2.57 ↑ % | 23.92 ↑ % | -17.54 ↓ % | 1.33 Billion Dollars | 46.80 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2631075746 | 1.71 ↑ % | -1.78 ↓ % | 6.95 ↑ % | 1.28 Billion Dollars | 53.26 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.048 | 1.67 ↑ % | 0.33 ↑ % | -0.36 ↓ % | 1.26 Billion Dollars | 49.48 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.226 | 1.38 ↑ % | 0.30 ↑ % | -5.03 ↓ % | 1.23 Billion Dollars | 45.81 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 1.10 Billion Dollars | 23.66 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.049 | 1.77 ↑ % | 2.07 ↑ % | 1.71 ↑ % | 1.06 Billion Dollars | 5.17 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0919397662 | 1.10 ↑ % | 0.68 ↑ % | -0.72 ↓ % | 976.11 Million Dollars | 45.15 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0328345241 | -0.34 ↓ % | -5.57 ↓ % | -9.66 ↓ % | 897.09 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6789 | 1.92 ↑ % | 1.78 ↑ % | 4.84 ↑ % | 870.94 Million Dollars | 29.20 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2756818348 | 1.52 ↑ % | 2.93 ↑ % | -10.50 ↓ % | 855.85 Million Dollars | 159.09 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.24 | 0.20 ↑ % | -1.40 ↓ % | -2.74 ↓ % | 835.95 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6659 | 2.22 ↑ % | 0.37 ↑ % | -5.91 ↓ % | 833.47 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0491835647 | 0.19 ↑ % | -3.26 ↓ % | 16.09 ↑ % | 816.81 Million Dollars | 481.39 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0912237939 | 2.02 ↑ % | 0.87 ↑ % | -4.78 ↓ % | 774.69 Million Dollars | 63.15 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.514 | 0.63 ↑ % | -0.18 ↓ % | -1.38 ↓ % | 750.24 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9298 | 1.67 ↑ % | 0.32 ↑ % | 0.09 ↑ % | 738.35 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0821240035 | 1.67 ↑ % | 0.60 ↑ % | -4.07 ↓ % | 730.36 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.893 | 1.08 ↑ % | -1.28 ↓ % | -9.56 ↓ % | 672.70 Million Dollars | 105.90 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077263322 | 0.95 ↑ % | -0.67 ↓ % | -3.61 ↓ % | 660.12 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8111 | 1.60 ↑ % | 1.24 ↑ % | -4.56 ↓ % | 619.76 Million Dollars | 71.99 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.390 | 3.28 ↑ % | 3.19 ↑ % | 1.47 ↑ % | 618.76 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9909 | 0.95 ↑ % | -0.08 ↓ % | 3.04 ↑ % | 615.00 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4922 | 1.26 ↑ % | -0.37 ↓ % | -10.54 ↓ % | 604.24 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0298815784 | 0.23 ↑ % | -1.83 ↓ % | -1.68 ↓ % | 595.87 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8830 | 0.60 ↑ % | 0.36 ↑ % | -0.18 ↓ % | 570.52 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0066242760 | 1.36 ↑ % | -0.44 ↓ % | -3.73 ↓ % | 569.59 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016985719 | 1.67 ↑ % | -0.25 ↓ % | -3.84 ↓ % | 564.09 Million Dollars | 52.25 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0899135761 | 2.15 ↑ % | 0.33 ↑ % | -3.21 ↓ % | 543.15 Million Dollars | 49.12 Million Dollars | 0.0000000000 |
| 77 | 0.2334149914 | 1.89 ↑ % | -1.32 ↓ % | 13.16 ↑ % | 527.14 Million Dollars | 128.45 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0244190341 | -1.24 ↓ % | -4.85 ↓ % | -3.90 ↓ % | 520.58 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1446123759 | 2.12 ↑ % | 0.50 ↑ % | -5.38 ↓ % | 513.49 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0581080644 | -1.37 ↓ % | -3.72 ↓ % | -3.24 ↓ % | 512.23 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057364 | 1.95 ↑ % | 0.38 ↑ % | 0.63 ↑ % | 504.78 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9980 | 0.04 ↑ % | 0.04 ↑ % | -0.10 ↓ % | 493.55 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3607 | 0.98 ↑ % | -0.66 ↓ % | -1.13 ↓ % | 447.77 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6574 | 1.90 ↑ % | 0.66 ↑ % | -0.65 ↓ % | 431.43 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0412687450 | 3.45 ↑ % | 3.95 ↑ % | 18.61 ↑ % | 424.26 Million Dollars | 88.51 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1490 | -0.02 ↓ % | -0.08 ↓ % | -0.58 ↓ % | 419.90 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.22 | 1.87 ↑ % | 1.84 ↑ % | -0.62 ↓ % | 407.54 Million Dollars | 48.67 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063673391 | 2.20 ↑ % | 0.55 ↑ % | -4.90 ↓ % | 400.25 Million Dollars | 55.81 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 398.10 Million Dollars | 149.08 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2176443425 | 1.40 ↑ % | -0.68 ↓ % | -5.76 ↓ % | 394.94 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3428003178 | 0.94 ↑ % | -0.28 ↓ % | -9.14 ↓ % | 370.24 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4658922122 | 2.05 ↑ % | 1.78 ↑ % | -14.30 ↓ % | 366.78 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.68 | 2.70 ↑ % | -0.95 ↓ % | -10.25 ↓ % | 358.71 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0522243348 | 0.91 ↑ % | -2.23 ↓ % | -12.22 ↓ % | 357.97 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0172833663 | -0.08 ↓ % | 0.68 ↑ % | -6.02 ↓ % | 332.28 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003268 | 0.13 ↑ % | -0.07 ↓ % | -1.66 ↓ % | 323.55 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 118.68 | 0.99 ↑ % | 0.94 ↑ % | -4.40 ↓ % | 313.24 Million Dollars | 1.31 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2110058796 | 1.53 ↑ % | 1.22 ↑ % | -2.96 ↓ % | 312.53 Million Dollars | 38.06 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003151 | 0.41 ↑ % | -0.08 ↓ % | -4.66 ↓ % | 310.98 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3201745363 | 1.46 ↑ % | -1.38 ↓ % | 4.67 ↑ % | 296.95 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
