Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,068.72 | -0.31 ↓ % | -2.21 ↓ % | 2.50 ↑ % | 1,798.95 Billion Dollars | 42.69 Billion Dollars | 77,136.12 |
| 2 | Ethereum (ETH) | 3,114.34 | -0.46 ↓ % | -3.27 ↓ % | 4.34 ↑ % | 375.88 Billion Dollars | 22.93 Billion Dollars | 2,667.17 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.02 ↓ % | -0.06 ↓ % | 0.02 ↑ % | 186.84 Billion Dollars | 89.65 Billion Dollars | 0.8552 |
| 4 | XRP (XRP) | 2.088 | -0.72 ↓ % | -7.21 ↓ % | 12.74 ↑ % | 126.69 Billion Dollars | 4.41 Billion Dollars | 1.7881 |
| 5 | BNB (BNB) | 885.26 | -0.10 ↓ % | -2.72 ↓ % | 2.92 ↑ % | 121.93 Billion Dollars | 2.28 Billion Dollars | 758.15 |
| 6 | Solana (SOL) | 134.64 | -0.33 ↓ % | -2.38 ↓ % | 7.82 ↑ % | 75.96 Billion Dollars | 3.98 Billion Dollars | 115.31 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.03 Billion Dollars | 12.33 Billion Dollars | 0.8562 |
| 8 | TRON (TRX) | 0.2961037389 | 0.02 ↑ % | 0.36 ↑ % | 4.20 ↑ % | 28.04 Billion Dollars | 704.96 Million Dollars | 0.2535873875 |
| 9 | Dogecoin (DOGE) | 0.1407619177 | -1.59 ↓ % | -5.43 ↓ % | 16.85 ↑ % | 23.68 Billion Dollars | 1.62 Billion Dollars | 0.1205504770 |
| 10 | Cardano (ADA) | 0.3898707860 | -0.40 ↓ % | -6.00 ↓ % | 14.76 ↑ % | 14.02 Billion Dollars | 654.06 Million Dollars | 0.3338907993 |
| 11 | Bitcoin Cash (BCH) | 628.24 | -0.09 ↓ % | -0.32 ↓ % | 5.66 ↑ % | 12.55 Billion Dollars | 363.99 Million Dollars | 538.03 |
| 12 | Chainlink (LINK) | 13.21 | -0.51 ↓ % | -3.41 ↓ % | 7.76 ↑ % | 9.36 Billion Dollars | 739.62 Million Dollars | 11.32 |
| 13 | Hyperliquid (HYPE) | 26.11 | -0.64 ↓ % | -3.33 ↓ % | 1.58 ↑ % | 8.86 Billion Dollars | 208.84 Million Dollars | 22.36 |
| 14 | UNUS SED LEO (LEO) | 9.170 | -0.08 ↓ % | 1.75 ↑ % | -5.03 ↓ % | 8.45 Billion Dollars | 825.16 Thousand Dollar | 7.853 |
| 15 | Monero (XMR) | 456.84 | 0.78 ↑ % | 2.21 ↑ % | 8.52 ↑ % | 8.43 Billion Dollars | 102.52 Million Dollars | 391.24 |
| 16 | Stellar (XLM) | 0.2285133001 | -0.42 ↓ % | -4.03 ↓ % | 11.75 ↑ % | 7.41 Billion Dollars | 194.39 Million Dollars | 0.1957019894 |
| 17 | Sui (SUI) | 1.7832 | -1.26 ↓ % | -6.70 ↓ % | 26.40 ↑ % | 6.76 Billion Dollars | 932.56 Million Dollars | 1.5271 |
| 18 | Zcash (ZEC) | 395.65 | 0.09 ↑ % | -19.36 ↓ % | -24.64 ↓ % | 6.52 Billion Dollars | 1.13 Billion Dollars | 338.84 |
| 19 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 6.30 Billion Dollars | 131.78 Million Dollars | 0.8557 |
| 20 | Litecoin (LTC) | 80.78 | -0.26 ↓ % | -2.31 ↓ % | 4.04 ↑ % | 6.20 Billion Dollars | 372.76 Million Dollars | 69.18 |
| 21 | Avalanche (AVAX) | 13.88 | 0.03 ↑ % | -4.23 ↓ % | 12.36 ↑ % | 5.97 Billion Dollars | 382.12 Million Dollars | 11.89 |
| 22 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 144.90 Million Dollars | 0.8562 |
| 23 | Hedera (HBAR) | 0.1200601323 | -0.75 ↓ % | -5.30 ↓ % | 11.38 ↑ % | 5.14 Billion Dollars | 188.88 Million Dollars | 0.1028211782 |
| 24 | Canton (CC) | 0.1374261294 | 0.12 ↑ % | 2.03 ↑ % | -20.66 ↓ % | 5.10 Billion Dollars | 28.39 Million Dollars | 0.1176936612 |
| 25 | Shiba Inu (SHIB) | 0.0000085943 | -1.08 ↓ % | -4.63 ↓ % | 22.20 ↑ % | 5.06 Billion Dollars | 134.34 Million Dollars | 0.0000073603 |
| 26 | World Liberty Financial (WLFI) | 0.1757962330 | 0.05 ↑ % | 2.37 ↑ % | 20.88 ↑ % | 4.70 Billion Dollars | 148.74 Million Dollars | 0.1505543551 |
| 27 | Toncoin (TON) | 1.8426 | 0.44 ↑ % | -1.24 ↓ % | 10.17 ↑ % | 4.45 Billion Dollars | 133.15 Million Dollars | 1.5781 |
| 28 | Cronos (CRO) | 0.0998167917 | -0.11 ↓ % | -6.04 ↓ % | 9.98 ↑ % | 3.85 Billion Dollars | 25.06 Million Dollars | 0.0854844978 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.67 Billion Dollars | 95.62 Million Dollars | 0.8560 |
| 30 | Polkadot (DOT) | 2.122 | -0.01 ↓ % | -3.21 ↓ % | 17.56 ↑ % | 3.51 Billion Dollars | 150.40 Million Dollars | 1.8173 |
| 31 | Uniswap (UNI) | 5.477 | -0.71 ↓ % | -7.59 ↓ % | -3.48 ↓ % | 3.48 Billion Dollars | 413.64 Million Dollars | 4.690 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 3.38 Billion Dollars | 2.32 Billion Dollars | 0.8557 |
| 33 | Mantle (MNT) | 0.9930 | -0.28 ↓ % | -5.35 ↓ % | 2.87 ↑ % | 3.23 Billion Dollars | 95.59 Million Dollars | 0.8505 |
| 34 | Bittensor (TAO) | 268.89 | -1.38 ↓ % | -3.71 ↓ % | 20.11 ↑ % | 2.84 Billion Dollars | 178.20 Million Dollars | 230.28 |
| 35 | Pepe (PEPE) | 0.0000062226 | -0.92 ↓ % | -7.07 ↓ % | 49.40 ↑ % | 2.62 Billion Dollars | 790.76 Million Dollars | 0.0000053291 |
| 36 | Aave (AAVE) | 164.24 | -0.50 ↓ % | -4.45 ↓ % | 12.44 ↑ % | 2.52 Billion Dollars | 280.87 Million Dollars | 140.66 |
| 37 | Bitget Token (BGB) | 3.509 | -0.26 ↓ % | -1.37 ↓ % | 0.58 ↑ % | 2.45 Billion Dollars | 45.68 Million Dollars | 3.005 |
| 38 | OKB (OKB) | 109.55 | -0.03 ↓ % | -3.33 ↓ % | -0.38 ↓ % | 2.30 Billion Dollars | 28.55 Million Dollars | 93.82 |
| 39 | NEAR Protocol (NEAR) | 1.6899 | -0.15 ↓ % | -4.59 ↓ % | 10.60 ↑ % | 2.17 Billion Dollars | 191.62 Million Dollars | 1.4472 |
| 40 | MemeCore (M) | 1.6114 | -1.48 ↓ % | -4.91 ↓ % | 1.72 ↑ % | 2.02 Billion Dollars | 12.09 Million Dollars | 1.3800 |
| 41 | Ethereum Classic (ETC) | 12.52 | -0.58 ↓ % | -4.05 ↓ % | 7.71 ↑ % | 1.94 Billion Dollars | 62.80 Million Dollars | 10.72 |
| 42 | Ethena (ENA) | 0.2305055338 | -0.99 ↓ % | -6.10 ↓ % | 12.86 ↑ % | 1.83 Billion Dollars | 179.30 Million Dollars | 0.1974081662 |
| 43 | Tether Gold (XAUt) | 4,420.20 | -0.10 ↓ % | -0.57 ↓ % | 2.01 ↑ % | 1.81 Billion Dollars | 134.30 Million Dollars | 3,785.52 |
| 44 | Aster (ASTER) | 0.7119 | -0.17 ↓ % | -6.45 ↓ % | 2.20 ↑ % | 1.78 Billion Dollars | 161.88 Million Dollars | 0.6097 |
| 45 | Pi (PI) | 0.2076019535 | -0.13 ↓ % | -1.61 ↓ % | 2.03 ↑ % | 1.74 Billion Dollars | 8.30 Million Dollars | 0.1777932194 |
| 46 | Internet Computer (ICP) | 3.141 | -0.60 ↓ % | -5.54 ↓ % | 7.58 ↑ % | 1.72 Billion Dollars | 77.37 Million Dollars | 2.690 |
| 47 | PAX Gold (PAXG) | 4,431.98 | -0.11 ↓ % | -0.64 ↓ % | 2.13 ↑ % | 1.68 Billion Dollars | 193.01 Million Dollars | 3,795.61 |
| 48 | Worldcoin (WLD) | 0.5771 | -0.35 ↓ % | -7.04 ↓ % | 18.15 ↑ % | 1.56 Billion Dollars | 101.87 Million Dollars | 0.4942320663 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 21.68 Million Dollars | 0.8562 |
| 50 | KuCoin Token (KCS) | 11.40 | -0.29 ↓ % | -1.55 ↓ % | 6.21 ↑ % | 1.51 Billion Dollars | 3.52 Million Dollars | 9.761 |
| 51 | Sky (SKY) | 0.0604940915 | -0.51 ↓ % | -4.05 ↓ % | 2.97 ↑ % | 1.39 Billion Dollars | 13.47 Million Dollars | 0.0518079869 |
| 52 | POL (prev. MATIC) (POL) | 0.1300981303 | 0.01 ↑ % | 1.08 ↑ % | 30.36 ↑ % | 1.37 Billion Dollars | 102.86 Million Dollars | 0.1114178602 |
| 53 | Aptos (APT) | 1.8084 | -0.67 ↓ % | -6.22 ↓ % | 6.19 ↑ % | 1.36 Billion Dollars | 85.28 Million Dollars | 1.5487 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.05 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 132.35 Million Dollars | 0.8562 |
| 55 | Ondo (ONDO) | 0.4053157818 | -1.05 ↓ % | -7.85 ↓ % | 11.26 ↑ % | 1.28 Billion Dollars | 74.12 Million Dollars | 0.3471181099 |
| 56 | Kaspa (KAS) | 0.0460268094 | -0.24 ↓ % | -8.18 ↓ % | 8.02 ↑ % | 1.25 Billion Dollars | 32.39 Million Dollars | 0.0394180039 |
| 57 | MYX Finance (MYX) | 4.953 | -3.34 ↓ % | 0.01 ↑ % | 28.40 ↑ % | 1.25 Billion Dollars | 30.82 Million Dollars | 4.242 |
| 58 | Midnight (NIGHT) | 0.0744583111 | -1.41 ↓ % | -6.39 ↓ % | -12.09 ↓ % | 1.24 Billion Dollars | 43.07 Million Dollars | 0.0637671400 |
| 59 | Cosmos (ATOM) | 2.463 | 0.76 ↑ % | 1.80 ↑ % | 26.56 ↑ % | 1.20 Billion Dollars | 83.66 Million Dollars | 2.109 |
| 60 | Arbitrum (ARB) | 0.2074203534 | -0.68 ↓ % | -5.09 ↓ % | 9.95 ↑ % | 1.19 Billion Dollars | 100.98 Million Dollars | 0.1776376945 |
| 61 | Algorand (ALGO) | 0.1330222860 | -0.96 ↓ % | -5.25 ↓ % | 17.58 ↑ % | 1.18 Billion Dollars | 50.24 Million Dollars | 0.1139221481 |
| 62 | Render (RENDER) | 2.130 | -1.85 ↓ % | -12.93 ↓ % | 64.32 ↑ % | 1.10 Billion Dollars | 110.82 Million Dollars | 1.8245 |
| 63 | Filecoin (FIL) | 1.4723 | -0.15 ↓ % | -5.79 ↓ % | 11.99 ↑ % | 1.08 Billion Dollars | 162.51 Million Dollars | 1.2609 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.323 | -0.09 ↓ % | -3.04 ↓ % | 12.68 ↑ % | 1.06 Billion Dollars | 248.86 Million Dollars | 4.559 |
| 65 | VeChain (VET) | 0.0116997401 | -0.66 ↓ % | -7.11 ↓ % | 10.51 ↑ % | 1.01 Billion Dollars | 27.99 Million Dollars | 0.0100198212 |
| 66 | Flare (FLR) | 0.0114818294 | -0.46 ↓ % | -6.77 ↓ % | 8.89 ↑ % | 949.28 Million Dollars | 7.67 Million Dollars | 0.0098331994 |
| 67 | Bonk (BONK) | 0.0000107411 | -1.52 ↓ % | -8.40 ↓ % | 41.11 ↑ % | 945.17 Million Dollars | 184.97 Million Dollars | 0.0000091989 |
| 68 | XDC Network (XDC) | 0.0493851211 | -0.14 ↓ % | -3.77 ↓ % | -3.29 ↓ % | 942.41 Million Dollars | 27.95 Million Dollars | 0.0422941091 |
| 69 | Quant (QNT) | 74.39 | -0.14 ↓ % | -2.78 ↓ % | 3.86 ↑ % | 898.05 Million Dollars | 11.57 Million Dollars | 63.71 |
| 70 | USDD (USDD) | 0.9986 | -0.02 ↓ % | -0.05 ↓ % | 0.05 ↑ % | 853.74 Million Dollars | 4.13 Million Dollars | 0.8552 |
| 72 | Sei (SEI) | 0.1223202926 | -0.21 ↓ % | -4.29 ↓ % | 9.15 ↑ % | 793.99 Million Dollars | 59.36 Million Dollars | 0.1047568111 |
| 71 | GateToken (GT) | 10.18 | -0.81 ↓ % | -2.64 ↓ % | -1.63 ↓ % | 794.26 Million Dollars | 3.69 Million Dollars | 8.721 |
| 73 | Lighter (LIT) | 3.100 | 0.13 ↑ % | 4.03 ↑ % | 19.31 ↑ % | 775.03 Million Dollars | 31.12 Million Dollars | 2.655 |
| 74 | Pump.fun (PUMP) | 0.0021008003 | -0.48 ↓ % | -15.01 ↓ % | 6.37 ↑ % | 743.68 Million Dollars | 142.93 Million Dollars | 0.0017991548 |
| 75 | Pudgy Penguins (PENGU) | 0.0117980401 | -0.97 ↓ % | -6.96 ↓ % | 34.24 ↑ % | 741.63 Million Dollars | 204.15 Million Dollars | 0.0101040067 |
| 76 | Story (IP) | 2.032 | 0.91 ↑ % | -3.57 ↓ % | 6.24 ↑ % | 693.11 Million Dollars | 53.04 Million Dollars | 1.7402 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0268 | -2.07 ↓ % | -6.72 ↓ % | 56.69 ↑ % | 673.71 Million Dollars | 164.52 Million Dollars | 0.8793 |
| 78 | Jupiter (JUP) | 0.2108573749 | -0.80 ↓ % | -5.31 ↓ % | 11.23 ↑ % | 672.72 Million Dollars | 22.89 Million Dollars | 0.1805812079 |
| 79 | PancakeSwap (CAKE) | 1.9304 | -0.25 ↓ % | -2.58 ↓ % | -2.97 ↓ % | 647.53 Million Dollars | 44.81 Million Dollars | 1.6532 |
| 80 | 0.2687414587 | -1.27 ↓ % | -7.80 ↓ % | 33.21 ↑ % | 621.36 Million Dollars | 93.76 Million Dollars | 0.2301539477 | |
| 81 | Nexo (NEXO) | 0.9512 | -0.15 ↓ % | -2.75 ↓ % | 6.52 ↑ % | 614.64 Million Dollars | 9.43 Million Dollars | 0.8147 |
| 82 | Stacks (STX) | 0.3348482003 | -1.99 ↓ % | -8.17 ↓ % | 35.75 ↑ % | 607.62 Million Dollars | 26.79 Million Dollars | 0.2867686866 |
| 83 | Optimism (OP) | 0.3087887091 | -0.87 ↓ % | -5.03 ↓ % | 12.85 ↑ % | 600.31 Million Dollars | 80.07 Million Dollars | 0.2644509735 |
| 84 | Tezos (XTZ) | 0.5588 | 0.37 ↑ % | -3.59 ↓ % | 12.93 ↑ % | 598.69 Million Dollars | 22.61 Million Dollars | 0.4785674111 |
| 85 | Curve DAO Token (CRV) | 0.4101320512 | -1.08 ↓ % | -1.88 ↓ % | 9.55 ↑ % | 595.21 Million Dollars | 114.97 Million Dollars | 0.3512428305 |
| 86 | SPX6900 (SPX) | 0.5790 | -1.28 ↓ % | -6.29 ↓ % | 22.49 ↑ % | 539.02 Million Dollars | 17.36 Million Dollars | 0.4958419992 |
| 87 | Immutable (IMX) | 0.2699645523 | -0.78 ↓ % | -5.84 ↓ % | 19.97 ↑ % | 536.95 Million Dollars | 21.64 Million Dollars | 0.2312014221 |
| 88 | Lido DAO (LDO) | 0.6187 | -0.56 ↓ % | -4.72 ↓ % | 5.90 ↑ % | 523.73 Million Dollars | 40.29 Million Dollars | 0.5298 |
| 89 | Injective (INJ) | 5.083 | -0.83 ↓ % | -6.44 ↓ % | 19.60 ↑ % | 508.13 Million Dollars | 52.64 Million Dollars | 4.353 |
| 90 | FLOKI (FLOKI) | 0.0000525940 | -0.85 ↓ % | -7.04 ↓ % | 32.07 ↑ % | 501.73 Million Dollars | 77.84 Million Dollars | 0.0000450422 |
| 91 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | -0.04 ↓ % | 0.12 ↑ % | 495.76 Million Dollars | 3.89 Billion Dollars | 0.8555 |
| 92 | TrueUSD (TUSD) | 0.9971 | -0.01 ↓ % | -0.06 ↓ % | 0.04 ↑ % | 493.06 Million Dollars | 12.93 Million Dollars | 0.8539 |
| 93 | Aerodrome Finance (AERO) | 0.5402 | -1.31 ↓ % | -6.42 ↓ % | 29.87 ↑ % | 492.18 Million Dollars | 21.77 Million Dollars | 0.4626770216 |
| 94 | Dash (DASH) | 38.09 | -0.22 ↓ % | -10.42 ↓ % | -12.54 ↓ % | 477.96 Million Dollars | 94.59 Million Dollars | 32.62 |
| 95 | ether.fi (ETHFI) | 0.7294 | -0.65 ↓ % | -7.00 ↓ % | 3.69 ↑ % | 477.57 Million Dollars | 33.48 Million Dollars | 0.6247 |
| 96 | Celestia (TIA) | 0.5434 | -1.22 ↓ % | -7.44 ↓ % | 15.85 ↑ % | 469.63 Million Dollars | 41.96 Million Dollars | 0.4653449182 |
| 97 | Chiliz (CHZ) | 0.0447524316 | -0.33 ↓ % | 2.96 ↑ % | 5.52 ↑ % | 456.70 Million Dollars | 89.92 Million Dollars | 0.0383266090 |
| 98 | Morpho (MORPHO) | 1.2029 | -0.97 ↓ % | -3.74 ↓ % | 7.90 ↑ % | 451.90 Million Dollars | 24.50 Million Dollars | 1.0302 |
| 99 | IOTA (IOTA) | 0.1023178354 | -0.97 ↓ % | -7.49 ↓ % | 26.70 ↑ % | 433.16 Million Dollars | 16.80 Million Dollars | 0.0876264267 |
| 100 | BitTorrent [New] (BTT) | 0.0000004340 | -0.27 ↓ % | 0.19 ↑ % | 12.06 ↑ % | 427.90 Million Dollars | 22.79 Million Dollars | 0.0000003716 |
