Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,407.59 | -0.38 ↓ % | -0.38 ↓ % | 4.17 ↑ % | 1,804.49 Billion Dollars | 56.35 Billion Dollars | 77,688.15 |
| 2 | Ethereum (ETH) | 3,115.48 | -0.47 ↓ % | 1.12 ↑ % | 11.09 ↑ % | 376.02 Billion Dollars | 24.85 Billion Dollars | 2,677.16 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 185.74 Billion Dollars | 86.73 Billion Dollars | 0.8594 |
| 4 | XRP (XRP) | 2.068 | -0.41 ↓ % | 0.84 ↑ % | 1.91 ↑ % | 124.74 Billion Dollars | 2.83 Billion Dollars | 1.7767 |
| 5 | BNB (BNB) | 894.88 | -0.44 ↓ % | -0.37 ↓ % | 7.85 ↑ % | 123.26 Billion Dollars | 1.87 Billion Dollars | 768.98 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.33 Billion Dollars | 11.57 Billion Dollars | 0.8591 |
| 7 | Solana (SOL) | 133.02 | -0.12 ↓ % | 1.01 ↑ % | 4.44 ↑ % | 74.68 Billion Dollars | 4.66 Billion Dollars | 114.30 |
| 8 | TRON (TRX) | 0.2808213281 | -0.06 ↓ % | -2.28 ↓ % | 1.16 ↑ % | 26.59 Billion Dollars | 545.41 Million Dollars | 0.2413125754 |
| 9 | Dogecoin (DOGE) | 0.1415423050 | -0.62 ↓ % | 1.97 ↑ % | 3.89 ↑ % | 22.88 Billion Dollars | 1.16 Billion Dollars | 0.1216287181 |
| 10 | Cardano (ADA) | 0.4310206065 | -0.47 ↓ % | 3.10 ↑ % | 10.93 ↑ % | 15.47 Billion Dollars | 614.84 Million Dollars | 0.3703803174 |
| 11 | Bitcoin Cash (BCH) | 581.01 | 0.17 ↑ % | -2.77 ↓ % | 10.20 ↑ % | 11.60 Billion Dollars | 326.58 Million Dollars | 499.27 |
| 12 | Hyperliquid (HYPE) | 29.36 | -0.23 ↓ % | -2.07 ↓ % | -4.53 ↓ % | 9.89 Billion Dollars | 304.06 Million Dollars | 25.23 |
| 13 | Chainlink (LINK) | 13.71 | -0.63 ↓ % | 0.07 ↑ % | 13.03 ↑ % | 9.55 Billion Dollars | 568.05 Million Dollars | 11.78 |
| 14 | UNUS SED LEO (LEO) | 9.582 | 0.14 ↑ % | -1.89 ↓ % | -2.60 ↓ % | 8.83 Billion Dollars | 850.86 Thousand Dollar | 8.234 |
| 15 | Stellar (XLM) | 0.2391830451 | -0.70 ↓ % | 0.22 ↑ % | 2.10 ↑ % | 7.74 Billion Dollars | 133.13 Million Dollars | 0.2055323825 |
| 16 | Monero (XMR) | 374.51 | -0.33 ↓ % | 2.44 ↑ % | -7.28 ↓ % | 6.91 Billion Dollars | 142.17 Million Dollars | 321.82 |
| 17 | Zcash (ZEC) | 412.71 | 0.23 ↑ % | 19.73 ↑ % | 18.17 ↑ % | 6.78 Billion Dollars | 1.31 Billion Dollars | 354.64 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 6.65 Billion Dollars | 160.59 Million Dollars | 0.8588 |
| 19 | Litecoin (LTC) | 83.95 | -0.28 ↓ % | 2.91 ↑ % | 7.60 ↑ % | 6.43 Billion Dollars | 418.23 Million Dollars | 72.14 |
| 20 | Sui (SUI) | 1.5956 | -0.89 ↓ % | 0.53 ↑ % | 17.73 ↑ % | 5.96 Billion Dollars | 799.36 Million Dollars | 1.3711 |
| 21 | Avalanche (AVAX) | 13.61 | -0.27 ↓ % | 1.56 ↑ % | 6.34 ↑ % | 5.85 Billion Dollars | 298.37 Million Dollars | 11.70 |
| 22 | Hedera (HBAR) | 0.1338515686 | -0.55 ↓ % | 1.65 ↑ % | -0.11 ↓ % | 5.69 Billion Dollars | 150.02 Million Dollars | 0.1150199914 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 111.09 Million Dollars | 0.8591 |
| 24 | Shiba Inu (SHIB) | 0.0000085358 | -0.60 ↓ % | 2.59 ↑ % | 7.12 ↑ % | 5.03 Billion Dollars | 111.43 Million Dollars | 0.0000073349 |
| 25 | World Liberty Financial (WLFI) | 0.1511729902 | -0.33 ↓ % | 1.74 ↑ % | -2.63 ↓ % | 4.04 Billion Dollars | 117.13 Million Dollars | 0.1299044622 |
| 26 | Toncoin (TON) | 1.6144 | -0.42 ↓ % | 0.08 ↑ % | 6.81 ↑ % | 3.95 Billion Dollars | 111.92 Million Dollars | 1.3873 |
| 27 | Cronos (CRO) | 0.1030814894 | -0.72 ↓ % | -0.82 ↓ % | 0.66 ↑ % | 3.85 Billion Dollars | 15.72 Million Dollars | 0.0885789547 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.83 Billion Dollars | 67.30 Million Dollars | 0.8590 |
| 29 | Mantle (MNT) | 1.0915 | -0.27 ↓ % | -0.47 ↓ % | 11.21 ↑ % | 3.55 Billion Dollars | 125.78 Million Dollars | 0.9379 |
| 30 | Uniswap (UNI) | 5.546 | -1.28 ↓ % | 0.58 ↑ % | -0.84 ↓ % | 3.50 Billion Dollars | 213.89 Million Dollars | 4.765 |
| 31 | Polkadot (DOT) | 2.126 | -0.25 ↓ % | 1.23 ↑ % | 3.67 ↑ % | 3.49 Billion Dollars | 185.49 Million Dollars | 1.8266 |
| 32 | Bittensor (TAO) | 291.82 | -0.96 ↓ % | 4.12 ↑ % | 9.62 ↑ % | 3.05 Billion Dollars | 156.00 Million Dollars | 250.76 |
| 33 | Aave (AAVE) | 190.55 | -0.60 ↓ % | 0.69 ↑ % | 10.84 ↑ % | 2.91 Billion Dollars | 380.97 Million Dollars | 163.74 |
| 34 | Canton (CC) | 0.0757769908 | -0.32 ↓ % | 21.01 ↑ % | -4.33 ↓ % | 2.72 Billion Dollars | 32.79 Million Dollars | 0.0651159260 |
| 35 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 2.70 Billion Dollars | 281.49 Million Dollars | 0.8585 |
| 36 | Bitget Token (BGB) | 3.556 | 0.21 ↑ % | -0.68 ↓ % | 2.47 ↑ % | 2.48 Billion Dollars | 57.46 Million Dollars | 3.056 |
| 37 | OKB (OKB) | 110.37 | -0.38 ↓ % | 2.14 ↑ % | 11.45 ↑ % | 2.32 Billion Dollars | 49.27 Million Dollars | 94.84 |
| 38 | NEAR Protocol (NEAR) | 1.7342 | -0.51 ↓ % | 2.08 ↑ % | 5.85 ↑ % | 2.22 Billion Dollars | 165.77 Million Dollars | 1.4902 |
| 39 | Aster (ASTER) | 0.9428 | -0.64 ↓ % | 2.47 ↑ % | -2.62 ↓ % | 2.09 Billion Dollars | 260.07 Million Dollars | 0.8102 |
| 40 | Ethena (ENA) | 0.2698871816 | -1.06 ↓ % | -0.35 ↓ % | 11.85 ↑ % | 2.08 Billion Dollars | 223.54 Million Dollars | 0.2319167541 |
| 41 | Ethereum Classic (ETC) | 13.42 | -0.28 ↓ % | 2.14 ↑ % | 3.08 ↑ % | 2.08 Billion Dollars | 66.38 Million Dollars | 11.53 |
| 42 | Pepe (PEPE) | 0.0000047064 | -0.81 ↓ % | 5.32 ↑ % | 16.00 ↑ % | 1.98 Billion Dollars | 496.69 Million Dollars | 0.0000040442 |
| 43 | Pi (PI) | 0.2214195954 | 0.31 ↑ % | -0.37 ↓ % | -4.95 ↓ % | 1.85 Billion Dollars | 15.79 Million Dollars | 0.1902680725 |
| 44 | Internet Computer (ICP) | 3.371 | -0.88 ↓ % | -1.97 ↓ % | -9.36 ↓ % | 1.83 Billion Dollars | 93.92 Million Dollars | 2.897 |
| 45 | Tether Gold (XAUt) | 4,194.27 | -0.02 ↓ % | -0.33 ↓ % | -0.40 ↓ % | 1.58 Billion Dollars | 15.16 Billion Dollars | 3,604.17 |
| 46 | MemeCore (M) | 1.2691 | -0.91 ↓ % | 2.52 ↑ % | -9.97 ↓ % | 1.58 Billion Dollars | 17.14 Million Dollars | 1.0905 |
| 47 | Ondo (ONDO) | 0.4786803029 | -0.79 ↓ % | 4.58 ↑ % | 2.81 ↑ % | 1.51 Billion Dollars | 160.11 Million Dollars | 0.4113347711 |
| 48 | Worldcoin (WLD) | 0.6086 | -0.89 ↓ % | 7.11 ↑ % | 5.32 ↑ % | 1.45 Billion Dollars | 107.07 Million Dollars | 0.5230 |
| 49 | PAX Gold (PAXG) | 4,202.80 | -0.03 ↓ % | -0.33 ↓ % | -0.78 ↓ % | 1.43 Billion Dollars | 102.86 Million Dollars | 3,611.50 |
| 50 | Kaspa (KAS) | 0.0517834353 | -0.89 ↓ % | 0.04 ↑ % | -1.72 ↓ % | 1.40 Billion Dollars | 20.63 Million Dollars | 0.0444980238 |
| 51 | Global Dollar (USDG) | 0.9984 | -0.15 ↓ % | -0.16 ↓ % | -0.16 ↓ % | 1.39 Billion Dollars | 17.75 Million Dollars | 0.8579 |
| 52 | KuCoin Token (KCS) | 10.20 | -0.04 ↓ % | -1.07 ↓ % | 6.32 ↑ % | 1.32 Billion Dollars | 5.45 Million Dollars | 8.766 |
| 53 | Aptos (APT) | 1.7780 | -0.83 ↓ % | 5.40 ↑ % | -3.80 ↓ % | 1.31 Billion Dollars | 109.40 Million Dollars | 1.5279 |
| 54 | POL (prev. MATIC) (POL) | 0.1236952502 | 0.00 ↓ % | 2.47 ↑ % | 4.64 ↑ % | 1.31 Billion Dollars | 74.71 Million Dollars | 0.1062925655 |
| 55 | Sky (SKY) | 0.0537180738 | -0.44 ↓ % | 1.77 ↑ % | 3.32 ↑ % | 1.23 Billion Dollars | 12.60 Million Dollars | 0.0461604780 |
| 56 | Arbitrum (ARB) | 0.2116112231 | -0.57 ↓ % | 3.69 ↑ % | 8.56 ↑ % | 1.19 Billion Dollars | 116.04 Million Dollars | 0.1818396401 |
| 57 | Algorand (ALGO) | 0.1330101751 | -0.53 ↓ % | -0.04 ↓ % | 1.88 ↑ % | 1.17 Billion Dollars | 35.98 Million Dollars | 0.1142969736 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.677 | -0.30 ↓ % | 0.22 ↑ % | -1.09 ↓ % | 1.14 Billion Dollars | 191.06 Million Dollars | 4.878 |
| 59 | Filecoin (FIL) | 1.4967 | -0.56 ↓ % | 2.37 ↑ % | 0.63 ↑ % | 1.08 Billion Dollars | 116.63 Million Dollars | 1.2861 |
| 60 | VeChain (VET) | 0.0125684833 | -0.19 ↓ % | 2.59 ↑ % | 1.33 ↑ % | 1.08 Billion Dollars | 27.76 Million Dollars | 0.0108002234 |
| 61 | Cosmos (ATOM) | 2.244 | -0.37 ↓ % | 2.62 ↑ % | -1.26 ↓ % | 1.08 Billion Dollars | 50.61 Million Dollars | 1.9282 |
| 62 | Pump.fun (PUMP) | 0.0030218990 | -1.08 ↓ % | 2.46 ↑ % | 7.60 ↑ % | 1.07 Billion Dollars | 140.29 Million Dollars | 0.0025967480 |
| 63 | Quant (QNT) | 88.36 | -0.19 ↓ % | 0.35 ↑ % | -11.83 ↓ % | 1.07 Billion Dollars | 15.53 Million Dollars | 75.93 |
| 64 | Flare (FLR) | 0.0130042669 | -0.01 ↓ % | 0.29 ↑ % | -3.26 ↓ % | 1.04 Billion Dollars | 4.38 Million Dollars | 0.0111746966 |
| 65 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.14 ↓ % | 0.06 ↑ % | 1.03 Billion Dollars | 39.87 Million Dollars | 0.8590 |
| 66 | XDC Network (XDC) | 0.0486941483 | -0.65 ↓ % | -1.24 ↓ % | -4.29 ↓ % | 901.95 Million Dollars | 27.19 Million Dollars | 0.0418433686 |
| 67 | Render (RENDER) | 1.6293 | -0.50 ↓ % | 3.48 ↑ % | 2.86 ↑ % | 844.91 Million Dollars | 36.46 Million Dollars | 1.4000 |
| 68 | Sei (SEI) | 0.1314356972 | -0.28 ↓ % | 2.42 ↑ % | 6.82 ↑ % | 837.25 Million Dollars | 62.94 Million Dollars | 0.1129440089 |
| 69 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | 0.00 ↓ % | 0.13 ↑ % | 833.76 Million Dollars | 4.04 Billion Dollars | 0.8577 |
| 70 | GateToken (GT) | 10.38 | -0.17 ↓ % | 1.77 ↑ % | 5.86 ↑ % | 833.39 Million Dollars | 3.76 Million Dollars | 8.920 |
| 71 | PancakeSwap (CAKE) | 2.318 | -0.24 ↓ % | 3.18 ↑ % | 1.99 ↑ % | 780.28 Million Dollars | 51.48 Million Dollars | 1.9920 |
| 72 | Bonk (BONK) | 0.0000094304 | -1.06 ↓ % | 2.84 ↑ % | 7.10 ↑ % | 779.89 Million Dollars | 84.74 Million Dollars | 0.0000081036 |
| 73 | MYX Finance (MYX) | 2.919 | 0.98 ↑ % | 0.21 ↑ % | -2.42 ↓ % | 733.95 Million Dollars | 32.86 Million Dollars | 2.508 |
| 74 | Pudgy Penguins (PENGU) | 0.0113978713 | -0.87 ↓ % | 3.62 ↑ % | 17.15 ↑ % | 716.47 Million Dollars | 172.01 Million Dollars | 0.0097943048 |
| 75 | Jupiter (JUP) | 0.2258393925 | -0.64 ↓ % | 2.26 ↑ % | -1.96 ↓ % | 708.45 Million Dollars | 21.28 Million Dollars | 0.1940660484 |
| 76 | Story (IP) | 2.128 | -1.12 ↓ % | 2.30 ↑ % | -5.50 ↓ % | 706.52 Million Dollars | 30.47 Million Dollars | 1.8284 |
| 77 | Nexo (NEXO) | 0.9721 | -0.31 ↓ % | -0.87 ↓ % | 1.78 ↑ % | 628.11 Million Dollars | 7.71 Million Dollars | 0.8353 |
| 78 | Dash (DASH) | 49.14 | -0.94 ↓ % | 8.45 ↑ % | 0.91 ↑ % | 614.80 Million Dollars | 216.64 Million Dollars | 42.22 |
| 79 | SPX6900 (SPX) | 0.6467 | -0.90 ↓ % | -1.50 ↓ % | 2.88 ↑ % | 602.08 Million Dollars | 18.87 Million Dollars | 0.5557 |
| 80 | Optimism (OP) | 0.3162888451 | -0.63 ↓ % | 3.19 ↑ % | 10.22 ↑ % | 599.86 Million Dollars | 75.51 Million Dollars | 0.2717901675 |
| 81 | Aerodrome Finance (AERO) | 0.6605 | -0.50 ↓ % | -0.16 ↓ % | 10.86 ↑ % | 597.40 Million Dollars | 19.20 Million Dollars | 0.5676 |
| 82 | Immutable (IMX) | 0.2891370916 | -0.56 ↓ % | 1.55 ↑ % | 0.88 ↑ % | 575.09 Million Dollars | 18.77 Million Dollars | 0.2484583942 |
| 83 | Injective (INJ) | 5.586 | -0.75 ↓ % | 2.40 ↑ % | 6.24 ↑ % | 558.40 Million Dollars | 63.85 Million Dollars | 4.800 |
| 84 | Curve DAO Token (CRV) | 0.3909611218 | -0.80 ↓ % | 1.97 ↑ % | 1.21 ↑ % | 555.54 Million Dollars | 59.35 Million Dollars | 0.3359568016 |
| 85 | 0.2396621587 | -0.52 ↓ % | 2.02 ↑ % | 3.20 ↑ % | 554.12 Million Dollars | 80.45 Million Dollars | 0.2059440896 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8364 | 0.29 ↑ % | 0.29 ↑ % | -1.00 ↓ % | 548.79 Million Dollars | 126.66 Million Dollars | 0.7188 |
| 87 | Stacks (STX) | 0.3002362160 | -0.17 ↓ % | 2.45 ↑ % | 6.27 ↑ % | 544.81 Million Dollars | 10.94 Million Dollars | 0.2579959828 |
| 88 | Lido DAO (LDO) | 0.5973 | -0.36 ↓ % | 3.18 ↑ % | 5.20 ↑ % | 533.76 Million Dollars | 92.80 Million Dollars | 0.5133 |
| 89 | USDD (USDD) | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 529.87 Million Dollars | 5.44 Million Dollars | 0.8596 |
| 90 | Starknet (STRK) | 0.1094678559 | -0.37 ↓ % | -2.17 ↓ % | -8.35 ↓ % | 525.61 Million Dollars | 46.94 Million Dollars | 0.0940668232 |
| 91 | Tezos (XTZ) | 0.4911262121 | -0.48 ↓ % | 3.30 ↑ % | 4.41 ↑ % | 524.54 Million Dollars | 27.71 Million Dollars | 0.4220296653 |
| 92 | ether.fi (ETHFI) | 0.8267 | -1.01 ↓ % | 4.67 ↑ % | 10.06 ↑ % | 503.15 Million Dollars | 35.84 Million Dollars | 0.7104 |
| 93 | Celestia (TIA) | 0.5837 | -1.54 ↓ % | 4.06 ↑ % | 3.34 ↑ % | 497.16 Million Dollars | 58.10 Million Dollars | 0.5016 |
| 94 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | -0.05 ↓ % | 0.11 ↑ % | 493.27 Million Dollars | 16.30 Million Dollars | 0.8571 |
| 95 | The Graph (GRT) | 0.0457937190 | -0.39 ↓ % | 1.31 ↑ % | -1.33 ↓ % | 486.41 Million Dollars | 20.02 Million Dollars | 0.0393510007 |
| 96 | Telcoin (TEL) | 0.0053068129 | -0.33 ↓ % | -1.51 ↓ % | 1.45 ↑ % | 482.96 Million Dollars | 1.82 Million Dollars | 0.0045601974 |
| 97 | Kaia (KAIA) | 0.0779912771 | -0.08 ↓ % | -0.80 ↓ % | 3.40 ↑ % | 482.63 Million Dollars | 15.09 Million Dollars | 0.0670186843 |
| 98 | FLOKI (FLOKI) | 0.0000486633 | -0.35 ↓ % | 6.78 ↑ % | 12.83 ↑ % | 464.21 Million Dollars | 89.45 Million Dollars | 0.0000418169 |
| 99 | Morpho (MORPHO) | 1.2074 | -0.12 ↓ % | -0.08 ↓ % | -13.13 ↓ % | 451.66 Million Dollars | 21.64 Million Dollars | 1.0375 |
| 100 | DoubleZero (2Z) | 0.1298438642 | -1.27 ↓ % | -9.13 ↓ % | 20.36 ↑ % | 450.74 Million Dollars | 49.81 Million Dollars | 0.1115761309 |
