Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,543.33 | -0.20 ↓ % | -0.09 ↓ % | -5.90 ↓ % | 1,789.08 Billion Dollars | 36.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,956.46 | -0.13 ↓ % | -0.40 ↓ % | -10.04 ↓ % | 356.83 Billion Dollars | 21.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.02 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 186.63 Billion Dollars | 85.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 891.34 | -0.07 ↓ % | 0.01 ↑ % | -4.81 ↓ % | 121.54 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9178 | -0.13 ↓ % | 0.24 ↑ % | -6.94 ↓ % | 116.70 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 72.72 Billion Dollars | 13.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.47 | -0.13 ↓ % | -1.13 ↓ % | -11.40 ↓ % | 72.13 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2965606434 | -0.14 ↓ % | -4.05 ↓ % | -4.82 ↓ % | 28.09 Billion Dollars | 651.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1242566754 | -0.02 ↓ % | -1.13 ↓ % | -9.49 ↓ % | 20.93 Billion Dollars | 804.45 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3597684541 | -0.21 ↓ % | -0.59 ↓ % | -8.97 ↓ % | 12.96 Billion Dollars | 415.72 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.68 | -0.72 ↓ % | -0.54 ↓ % | -0.35 ↓ % | 11.82 Billion Dollars | 323.06 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 518.12 | 0.87 ↑ % | -2.10 ↓ % | -18.42 ↓ % | 9.56 Billion Dollars | 108.57 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.21 | -0.08 ↓ % | -1.22 ↓ % | -10.83 ↓ % | 8.65 Billion Dollars | 289.34 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.931 | 0.09 ↑ % | 0.30 ↑ % | -0.71 ↓ % | 8.23 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 22.92 | -0.18 ↓ % | 5.42 ↑ % | -7.84 ↓ % | 6.92 Billion Dollars | 240.26 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2108971041 | 0.05 ↑ % | -0.34 ↓ % | -6.38 ↓ % | 6.84 Billion Dollars | 126.42 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 6.57 Billion Dollars | 170.24 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 376.82 | 0.67 ↑ % | 2.99 ↑ % | -6.70 ↓ % | 6.22 Billion Dollars | 460.35 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1518707402 | -1.09 ↓ % | 6.25 ↑ % | 21.23 ↑ % | 5.70 Billion Dollars | 22.20 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4864 | -0.11 ↓ % | -1.37 ↓ % | -17.22 ↓ % | 5.64 Billion Dollars | 602.21 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 106.68 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.56 | 0.08 ↑ % | -0.66 ↓ % | -8.20 ↓ % | 5.26 Billion Dollars | 305.92 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.14 | -0.02 ↓ % | -1.37 ↓ % | -10.59 ↓ % | 5.23 Billion Dollars | 255.98 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial (WLFI) | 0.1758745828 | 0.69 ↑ % | 2.40 ↑ % | 4.27 ↑ % | 4.70 Billion Dollars | 87.24 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1085605200 | -0.35 ↓ % | -1.46 ↓ % | -7.89 ↓ % | 4.65 Billion Dollars | 132.71 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000078716 | 0.20 ↑ % | -0.97 ↓ % | -7.28 ↓ % | 4.64 Billion Dollars | 93.77 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | -0.10 ↓ % | 0.10 ↑ % | 4.49 Billion Dollars | 5.88 Billion Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.76 Billion Dollars | 188.82 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5344 | 0.15 ↑ % | -0.08 ↓ % | -10.31 ↓ % | 3.74 Billion Dollars | 91.25 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0926622539 | 0.22 ↑ % | 1.21 ↑ % | -8.57 ↓ % | 3.69 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9293 | 0.01 ↑ % | -1.48 ↓ % | -9.72 ↓ % | 3.20 Billion Dollars | 103.02 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.892 | 0.30 ↑ % | 0.32 ↑ % | -8.31 ↓ % | 3.11 Billion Dollars | 131.75 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8902 | 0.01 ↑ % | 0.16 ↑ % | -5.96 ↓ % | 2.90 Billion Dollars | 60.24 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.642 | -0.06 ↓ % | -0.35 ↓ % | -3.40 ↓ % | 2.55 Billion Dollars | 37.54 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.24 | 0.06 ↑ % | -2.06 ↓ % | -13.98 ↓ % | 2.52 Billion Dollars | 87.03 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.35 | 0.18 ↑ % | -1.06 ↓ % | -10.17 ↓ % | 2.41 Billion Dollars | 339.65 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,992.26 | -0.04 ↓ % | 0.84 ↑ % | 8.66 ↑ % | 2.20 Billion Dollars | 265.33 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.73 | -0.27 ↓ % | 0.25 ↑ % | -9.35 ↓ % | 2.18 Billion Dollars | 16.45 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050528 | -0.07 ↓ % | 0.38 ↑ % | -13.59 ↓ % | 2.09 Billion Dollars | 420.83 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6240 | -0.03 ↓ % | 1.30 ↑ % | 2.97 ↑ % | 2.05 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 41 | PAX Gold (PAXG) | 5,010.67 | -0.17 ↓ % | 0.89 ↑ % | 8.73 ↑ % | 2.02 Billion Dollars | 382.77 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5132 | 0.31 ↑ % | -1.24 ↓ % | -13.20 ↓ % | 1.95 Billion Dollars | 109.64 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.464 | 0.14 ↑ % | -5.82 ↓ % | -14.34 ↓ % | 1.90 Billion Dollars | 97.43 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.65 | -0.01 ↓ % | -0.58 ↓ % | -9.40 ↓ % | 1.81 Billion Dollars | 56.65 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3450304746 | 0.07 ↑ % | -1.78 ↓ % | -10.77 ↓ % | 1.68 Billion Dollars | 72.75 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6362 | -0.17 ↓ % | 0.94 ↑ % | -11.50 ↓ % | 1.64 Billion Dollars | 167.84 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 26.19 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1826856964 | -0.06 ↓ % | -1.25 ↓ % | -11.10 ↓ % | 1.53 Billion Dollars | 10.15 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0664403288 | -0.01 ↓ % | 0.81 ↑ % | 3.89 ↑ % | 1.53 Billion Dollars | 19.66 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.890 | 0.19 ↑ % | -0.08 ↓ % | 11.68 ↑ % | 1.48 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.81 | -0.18 ↓ % | 0.67 ↑ % | -5.22 ↓ % | 1.43 Billion Dollars | 2.47 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1756892275 | -0.03 ↓ % | -2.13 ↓ % | -20.06 ↓ % | 1.40 Billion Dollars | 109.47 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1275235335 | 0.06 ↑ % | -4.22 ↓ % | -12.08 ↓ % | 1.35 Billion Dollars | 77.69 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 95.15 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4717202418 | 0.26 ↑ % | -1.88 ↓ % | -14.84 ↓ % | 1.30 Billion Dollars | 81.28 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5534 | 0.26 ↑ % | -2.43 ↓ % | -14.70 ↓ % | 1.19 Billion Dollars | 79.20 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.364 | 0.46 ↑ % | -0.64 ↓ % | -6.22 ↓ % | 1.16 Billion Dollars | 45.27 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.920 | 0.07 ↑ % | 0.27 ↑ % | -4.62 ↓ % | 1.14 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0405227573 | 0.17 ↑ % | 0.79 ↑ % | -9.46 ↓ % | 1.10 Billion Dollars | 21.21 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9987 | 0.03 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 1.07 Billion Dollars | 5.02 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1199712339 | 0.24 ↑ % | -2.10 ↓ % | -8.86 ↓ % | 1.06 Billion Dollars | 35.72 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.010 | 0.22 ↑ % | -3.81 ↓ % | -10.57 ↓ % | 1.04 Billion Dollars | 67.74 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1780305207 | 0.06 ↑ % | -1.09 ↓ % | -15.90 ↓ % | 1.04 Billion Dollars | 89.48 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.882 | 0.20 ↑ % | 0.22 ↑ % | -9.11 ↓ % | 976.36 Million Dollars | 146.05 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3166 | 0.34 ↑ % | -3.52 ↓ % | -13.17 ↓ % | 973.01 Million Dollars | 111.70 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 79.44 | -0.09 ↓ % | -1.54 ↓ % | -2.08 ↓ % | 959.01 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0572507749 | 0.36 ↑ % | 0.22 ↑ % | -9.09 ↓ % | 950.79 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025051153 | 1.41 ↑ % | 0.10 ↑ % | -13.85 ↓ % | 886.81 Million Dollars | 156.14 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0102730102 | 0.32 ↑ % | -1.06 ↓ % | -13.56 ↓ % | 883.33 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104010747 | -0.17 ↓ % | 0.39 ↑ % | -5.36 ↓ % | 863.21 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.464 | -4.60 ↓ % | 3.86 ↑ % | -9.13 ↓ % | 860.08 Million Dollars | 179.48 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 65.42 | -0.37 ↓ % | -2.15 ↓ % | -18.94 ↓ % | 822.23 Million Dollars | 367.72 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090371 | 0.24 ↑ % | -1.64 ↓ % | -14.69 ↓ % | 795.22 Million Dollars | 81.18 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0412400156 | -0.04 ↓ % | 1.14 ↑ % | -6.26 ↓ % | 787.10 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1071311241 | 0.14 ↑ % | -0.76 ↓ % | -9.98 ↓ % | 708.37 Million Dollars | 34.62 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 698.87 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9286 | -0.10 ↓ % | -0.96 ↓ % | -8.96 ↓ % | 644.31 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 2.211 | -0.63 ↓ % | -5.94 ↓ % | 33.49 ↑ % | 635.66 Million Dollars | 143.65 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1972529661 | 0.25 ↑ % | -0.28 ↓ % | -12.00 ↓ % | 629.32 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0099591659 | 0.05 ↑ % | -0.96 ↓ % | -17.83 ↓ % | 626.04 Million Dollars | 118.53 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5798 | 0.37 ↑ % | -1.11 ↓ % | -6.39 ↓ % | 622.21 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9408 | -0.55 ↓ % | -0.15 ↓ % | -4.99 ↓ % | 607.91 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3045795994 | 0.26 ↑ % | -3.31 ↓ % | -11.50 ↓ % | 592.13 Million Dollars | 74.80 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3085605867 | 0.10 ↑ % | -3.54 ↓ % | -16.31 ↓ % | 559.92 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 85 | 0.2350605100 | 0.14 ↑ % | -2.20 ↓ % | -15.73 ↓ % | 541.23 Million Dollars | 40.70 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8227 | 0.38 ↑ % | -6.27 ↓ % | -16.52 ↓ % | 539.80 Million Dollars | 77.58 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3559780429 | -0.07 ↓ % | -4.24 ↓ % | -17.51 ↓ % | 519.25 Million Dollars | 56.12 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0502047609 | -0.68 ↓ % | -2.19 ↓ % | -13.81 ↓ % | 513.84 Million Dollars | 83.32 Million Dollars | 0.0000000000 |
| 89 | DoubleZero (2Z) | 0.1460798958 | 0.09 ↑ % | 12.55 ↑ % | 8.93 ↑ % | 507.10 Million Dollars | 70.93 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9977 | -0.02 ↓ % | -0.04 ↓ % | -0.15 ↓ % | 503.43 Million Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2498652899 | -0.18 ↓ % | -1.43 ↓ % | -13.02 ↓ % | 496.98 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9986 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 493.81 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 93 | Kaia (KAIA) | 0.0793068759 | -1.47 ↓ % | 39.93 ↑ % | 33.69 ↑ % | 493.79 Million Dollars | 118.69 Million Dollars | 0.0000000000 |
| 94 | Axie Infinity (AXS) | 2.847 | -2.64 ↓ % | 9.84 ↑ % | 84.60 ↑ % | 478.95 Million Dollars | 641.32 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.577 | 0.00 ↑ % | -1.80 ↓ % | -14.85 ↓ % | 457.55 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1978 | -0.23 ↓ % | 0.08 ↑ % | -10.34 ↓ % | 453.27 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5269 | 0.31 ↑ % | -0.84 ↓ % | -12.60 ↓ % | 446.07 Million Dollars | 29.18 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4807138538 | -0.03 ↓ % | -0.02 ↓ % | -13.97 ↓ % | 438.95 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6097 | 0.43 ↑ % | -2.89 ↓ % | -18.36 ↓ % | 426.46 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.6844 | -0.21 ↓ % | -9.10 ↓ % | -7.86 ↓ % | 421.11 Million Dollars | 110.88 Million Dollars | 0.0000000000 |
