Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,428.58 | -0.69 ↓ % | -3.50 ↓ % | 5.02 ↑ % | 1,408.46 Billion Dollars | 49.63 Billion Dollars | 60,660.13 |
| 2 | Ethereum (ETH) | 2,063.68 | -0.51 ↓ % | -3.06 ↓ % | 2.77 ↑ % | 249.07 Billion Dollars | 21.79 Billion Dollars | 1,777.44 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 184.03 Billion Dollars | 92.16 Billion Dollars | 0.8612 |
| 4 | BNB (BNB) | 647.34 | -0.20 ↓ % | -1.61 ↓ % | 3.62 ↑ % | 88.27 Billion Dollars | 1.58 Billion Dollars | 557.56 |
| 5 | XRP (XRP) | 1.4014 | -0.35 ↓ % | -1.85 ↓ % | -0.03 ↓ % | 85.71 Billion Dollars | 2.57 Billion Dollars | 1.2071 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 77.15 Billion Dollars | 14.04 Billion Dollars | 0.8612 |
| 7 | Solana (SOL) | 88.45 | -0.47 ↓ % | -2.22 ↓ % | 3.29 ↑ % | 50.41 Billion Dollars | 4.32 Billion Dollars | 76.18 |
| 8 | TRON (TRX) | 0.2852198657 | -0.05 ↓ % | -0.77 ↓ % | -0.05 ↓ % | 27.02 Billion Dollars | 586.19 Million Dollars | 0.2456598703 |
| 9 | Dogecoin (DOGE) | 0.0933744170 | -0.31 ↓ % | -4.56 ↓ % | -3.54 ↓ % | 14.31 Billion Dollars | 1.28 Billion Dollars | 0.0804233854 |
| 10 | Cardano (ADA) | 0.2678976540 | -0.35 ↓ % | -2.77 ↓ % | -6.61 ↓ % | 9.67 Billion Dollars | 541.38 Million Dollars | 0.2307402494 |
| 11 | Bitcoin Cash (BCH) | 459.09 | -0.58 ↓ % | -0.71 ↓ % | -4.02 ↓ % | 9.18 Billion Dollars | 325.41 Million Dollars | 395.41 |
| 12 | UNUS SED LEO (LEO) | 9.061 | 0.24 ↑ % | -0.06 ↓ % | 3.66 ↑ % | 8.35 Billion Dollars | 3.94 Million Dollars | 7.804 |
| 13 | Hyperliquid (HYPE) | 30.50 | -0.14 ↓ % | -4.62 ↓ % | 8.11 ↑ % | 7.86 Billion Dollars | 226.01 Million Dollars | 26.27 |
| 14 | Monero (XMR) | 359.02 | -0.54 ↓ % | 0.38 ↑ % | 4.44 ↑ % | 6.62 Billion Dollars | 128.44 Million Dollars | 309.22 |
| 15 | Chainlink (LINK) | 9.194 | -0.21 ↓ % | -1.38 ↓ % | 1.74 ↑ % | 6.51 Billion Dollars | 786.22 Million Dollars | 7.919 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.97 Billion Dollars | 104.12 Million Dollars | 0.8607 |
| 17 | Canton (CC) | 0.1536831642 | 0.40 ↑ % | -1.02 ↓ % | -10.24 ↓ % | 5.83 Billion Dollars | 41.12 Million Dollars | 0.1323673094 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 121.03 Million Dollars | 0.8612 |
| 19 | Stellar (XLM) | 0.1567240324 | -0.10 ↓ % | -1.79 ↓ % | -2.89 ↓ % | 5.17 Billion Dollars | 110.59 Million Dollars | 0.1349864091 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.60 Billion Dollars | 2.01 Billion Dollars | 0.8607 |
| 21 | Hedera (HBAR) | 0.0995038912 | -0.16 ↓ % | -1.40 ↓ % | -3.01 ↓ % | 4.31 Billion Dollars | 93.97 Million Dollars | 0.0857027015 |
| 22 | Litecoin (LTC) | 55.40 | -0.15 ↓ % | -2.77 ↓ % | -0.40 ↓ % | 4.26 Billion Dollars | 355.36 Million Dollars | 47.71 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.21 Billion Dollars | 96.17 Million Dollars | 0.8611 |
| 24 | Avalanche (AVAX) | 9.353 | -0.29 ↓ % | -1.43 ↓ % | 0.80 ↑ % | 4.04 Billion Dollars | 250.88 Million Dollars | 8.056 |
| 25 | Zcash (ZEC) | 226.59 | -0.29 ↓ % | -5.64 ↓ % | -5.21 ↓ % | 3.75 Billion Dollars | 269.29 Million Dollars | 195.16 |
| 26 | Sui (SUI) | 0.9529 | 0.17 ↑ % | -0.08 ↓ % | 2.40 ↑ % | 3.72 Billion Dollars | 542.02 Million Dollars | 0.8208 |
| 27 | Toncoin (TON) | 1.3398 | -0.22 ↓ % | 1.18 ↑ % | 2.93 ↑ % | 3.29 Billion Dollars | 105.11 Million Dollars | 1.1539 |
| 28 | Shiba Inu (SHIB) | 0.0000055284 | -0.24 ↓ % | -2.77 ↓ % | -7.44 ↓ % | 3.26 Billion Dollars | 109.52 Million Dollars | 0.0000047616 |
| 29 | Cronos (CRO) | 0.0769258468 | -0.24 ↓ % | -0.72 ↓ % | 0.00 ↓ % | 3.16 Billion Dollars | 9.86 Million Dollars | 0.0662562319 |
| 30 | Tether Gold (XAUt) | 5,059.56 | -0.14 ↓ % | -1.57 ↓ % | -1.96 ↓ % | 2.86 Billion Dollars | 902.83 Million Dollars | 4,357.80 |
| 31 | World Liberty Financial (WLFI) | 0.1024450453 | 0.27 ↑ % | -3.92 ↓ % | -10.47 ↓ % | 2.83 Billion Dollars | 126.85 Million Dollars | 0.0882359175 |
| 32 | Polkadot (DOT) | 1.5271 | 0.13 ↑ % | -0.69 ↓ % | -5.88 ↓ % | 2.55 Billion Dollars | 160.19 Million Dollars | 1.3153 |
| 33 | PAX Gold (PAXG) | 5,096.94 | -0.16 ↓ % | -1.74 ↓ % | -1.82 ↓ % | 2.53 Billion Dollars | 450.01 Million Dollars | 4,390.00 |
| 34 | Uniswap (UNI) | 3.959 | -0.33 ↓ % | -1.04 ↓ % | 2.78 ↑ % | 2.51 Billion Dollars | 264.56 Million Dollars | 3.410 |
| 35 | Mantle (MNT) | 0.6970 | -0.46 ↓ % | 0.80 ↑ % | 9.30 ↑ % | 2.28 Billion Dollars | 45.31 Million Dollars | 0.6004 |
| 36 | OKB (OKB) | 99.99 | 2.34 ↑ % | 28.41 ↑ % | 28.77 ↑ % | 2.10 Billion Dollars | 539.18 Million Dollars | 86.12 |
| 37 | Bittensor (TAO) | 184.77 | 0.45 ↑ % | -1.15 ↓ % | 1.14 ↑ % | 1.98 Billion Dollars | 125.92 Million Dollars | 159.14 |
| 38 | Pi (PI) | 0.1984924541 | -0.28 ↓ % | 9.13 ↑ % | 18.65 ↑ % | 1.90 Billion Dollars | 44.41 Million Dollars | 0.1709615507 |
| 39 | MemeCore (M) | 1.4645 | -0.77 ↓ % | 8.46 ↑ % | 1.34 ↑ % | 1.87 Billion Dollars | 8.31 Million Dollars | 1.2613 |
| 40 | Aave (AAVE) | 116.81 | 0.06 ↑ % | 0.39 ↑ % | 1.92 ↑ % | 1.80 Billion Dollars | 398.38 Million Dollars | 100.61 |
| 41 | Sky (SKY) | 0.0765829405 | -0.01 ↓ % | -0.59 ↓ % | 11.33 ↑ % | 1.76 Billion Dollars | 30.20 Million Dollars | 0.0659608867 |
| 42 | Aster (ASTER) | 0.6958 | -0.02 ↓ % | -3.06 ↓ % | 0.35 ↑ % | 1.72 Billion Dollars | 173.06 Million Dollars | 0.5993 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.71 Billion Dollars | 55.43 Million Dollars | 0.8612 |
| 44 | NEAR Protocol (NEAR) | 1.2656 | -0.36 ↓ % | 0.17 ↑ % | 13.75 ↑ % | 1.63 Billion Dollars | 225.36 Million Dollars | 1.0901 |
| 45 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.59 Billion Dollars | 140.38 Million Dollars | 0.8610 |
| 46 | Bitget Token (BGB) | 2.210 | 0.08 ↑ % | 1.03 ↑ % | -0.38 ↓ % | 1.55 Billion Dollars | 23.81 Million Dollars | 1.9033 |
| 47 | Pepe (PEPE) | 0.0000034659 | -0.55 ↓ % | -4.45 ↓ % | -9.93 ↓ % | 1.43 Billion Dollars | 368.25 Million Dollars | 0.0000029852 |
| 48 | Internet Computer (ICP) | 2.520 | -0.19 ↓ % | -0.64 ↓ % | 3.50 ↑ % | 1.38 Billion Dollars | 61.34 Million Dollars | 2.171 |
| 49 | Ethereum Classic (ETC) | 8.628 | -0.27 ↓ % | -2.76 ↓ % | -2.16 ↓ % | 1.34 Billion Dollars | 71.23 Million Dollars | 7.432 |
| 50 | Ondo (ONDO) | 0.2642670164 | -0.13 ↓ % | -1.71 ↓ % | 0.02 ↑ % | 1.29 Billion Dollars | 48.27 Million Dollars | 0.2276131813 |
| 51 | Worldcoin (WLD) | 0.4059499288 | -0.65 ↓ % | -2.70 ↓ % | 1.72 ↑ % | 1.17 Billion Dollars | 102.00 Million Dollars | 0.3496446737 |
| 52 | POL (prev. MATIC) (POL) | 0.1011554914 | 0.06 ↑ % | -2.93 ↓ % | -8.99 ↓ % | 1.07 Billion Dollars | 70.65 Million Dollars | 0.0871252247 |
| 53 | KuCoin Token (KCS) | 7.961 | -0.38 ↓ % | -0.85 ↓ % | -7.51 ↓ % | 1.05 Billion Dollars | 1.87 Million Dollars | 6.857 |
| 54 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 9.08 Million Dollars | 0.8614 |
| 55 | Midnight (NIGHT) | 0.0598858798 | 0.71 ↑ % | -2.67 ↓ % | -0.51 ↓ % | 994.55 Million Dollars | 11.30 Million Dollars | 0.0515797083 |
| 56 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 979.80 Million Dollars | 146.39 Million Dollars | 0.8612 |
| 57 | Ethena (ENA) | 0.1142650981 | -0.45 ↓ % | -2.49 ↓ % | 8.71 ↑ % | 970.36 Million Dollars | 106.75 Million Dollars | 0.0984165290 |
| 58 | Cosmos (ATOM) | 1.8322 | -0.33 ↓ % | -2.54 ↓ % | -3.46 ↓ % | 909.12 Million Dollars | 46.58 Million Dollars | 1.5780 |
| 59 | Kaspa (KAS) | 0.0304944735 | -0.10 ↓ % | -1.89 ↓ % | -2.35 ↓ % | 831.21 Million Dollars | 12.44 Million Dollars | 0.0262648900 |
| 60 | GateToken (GT) | 7.092 | -0.75 ↓ % | -1.86 ↓ % | -0.46 ↓ % | 816.86 Million Dollars | 8.48 Million Dollars | 6.108 |
| 61 | Quant (QNT) | 66.38 | 0.83 ↑ % | 1.84 ↑ % | 4.08 ↑ % | 801.42 Million Dollars | 12.47 Million Dollars | 57.18 |
| 62 | Flare (FLR) | 0.0092198274 | -0.22 ↓ % | -1.30 ↓ % | -3.39 ↓ % | 784.34 Million Dollars | 3.15 Million Dollars | 0.0079410373 |
| 63 | Morpho (MORPHO) | 1.9470 | -0.08 ↓ % | 3.67 ↑ % | 6.30 ↑ % | 783.71 Million Dollars | 24.52 Million Dollars | 1.6769 |
| 64 | Aptos (APT) | 0.9963 | 0.16 ↑ % | -1.31 ↓ % | 2.60 ↑ % | 777.96 Million Dollars | 82.95 Million Dollars | 0.8581 |
| 65 | Algorand (ALGO) | 0.0870342743 | -0.12 ↓ % | -2.00 ↓ % | -0.50 ↓ % | 773.47 Million Dollars | 28.08 Million Dollars | 0.0749626204 |
| 66 | Filecoin (FIL) | 1.0058 | -0.47 ↓ % | -1.54 ↓ % | -1.75 ↓ % | 762.74 Million Dollars | 92.53 Million Dollars | 0.8663 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.216 | -0.60 ↓ % | -6.21 ↓ % | -6.73 ↓ % | 747.70 Million Dollars | 108.52 Million Dollars | 2.770 |
| 68 | Render (RENDER) | 1.3911 | -0.54 ↓ % | -0.86 ↓ % | -3.23 ↓ % | 721.63 Million Dollars | 44.57 Million Dollars | 1.1982 |
| 69 | Pump.fun (PUMP) | 0.0020018931 | -1.08 ↓ % | -1.55 ↓ % | 12.28 ↑ % | 708.67 Million Dollars | 93.54 Million Dollars | 0.0017242305 |
| 70 | XDC Network (XDC) | 0.0345851346 | -0.05 ↓ % | -2.13 ↓ % | -0.89 ↓ % | 689.49 Million Dollars | 16.33 Million Dollars | 0.0297881765 |
| 71 | Jupiter (JUP) | 0.1867100041 | 0.02 ↑ % | -2.21 ↓ % | 20.66 ↑ % | 652.99 Million Dollars | 36.44 Million Dollars | 0.1608133265 |
| 72 | VeChain (VET) | 0.0072828177 | -0.15 ↓ % | -2.53 ↓ % | -3.67 ↓ % | 626.21 Million Dollars | 24.56 Million Dollars | 0.0062726909 |
| 73 | Arbitrum (ARB) | 0.1026630023 | 0.00 ↓ % | -1.44 ↓ % | 2.65 ↑ % | 609.72 Million Dollars | 74.62 Million Dollars | 0.0884236439 |
| 74 | LayerZero (ZRO) | 1.9053 | 0.77 ↑ % | -0.76 ↓ % | 18.84 ↑ % | 577.88 Million Dollars | 84.89 Million Dollars | 1.6410 |
| 75 | Nexo (NEXO) | 0.8912 | -0.07 ↓ % | -0.68 ↓ % | 3.04 ↑ % | 575.82 Million Dollars | 8.09 Million Dollars | 0.7676 |
| 76 | Stable (STABLE) | 0.0275958987 | 0.40 ↑ % | -2.82 ↓ % | -28.06 ↓ % | 568.71 Million Dollars | 837.11 Million Dollars | 0.0237683475 |
| 77 | Bonk (BONK) | 0.0000060972 | -0.36 ↓ % | -2.10 ↓ % | 0.24 ↑ % | 536.52 Million Dollars | 54.37 Million Dollars | 0.0000052515 |
| 78 | Decred (DCR) | 30.82 | 0.54 ↑ % | -4.26 ↓ % | -10.76 ↓ % | 533.47 Million Dollars | 5.89 Million Dollars | 26.55 |
| 79 | Kite (KITE) | 0.2802868044 | 0.92 ↑ % | 25.46 ↑ % | 12.57 ↑ % | 504.52 Million Dollars | 211.76 Million Dollars | 0.2414110246 |
| 80 | TrueUSD (TUSD) | 1.0000 | 0.00 ↓ % | -0.06 ↓ % | 0.05 ↑ % | 494.53 Million Dollars | 14.02 Million Dollars | 0.8613 |
| 81 | Stacks (STX) | 0.2638586951 | -0.56 ↓ % | -1.91 ↓ % | 1.70 ↑ % | 478.80 Million Dollars | 11.41 Million Dollars | 0.2272614941 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7191 | 0.49 ↑ % | -4.06 ↓ % | 7.01 ↑ % | 471.94 Million Dollars | 85.19 Million Dollars | 0.6194 |
| 83 | PancakeSwap (CAKE) | 1.3877 | -0.23 ↓ % | -1.23 ↓ % | 6.05 ↑ % | 458.46 Million Dollars | 31.87 Million Dollars | 1.1952 |
| 84 | EURC (EURC) | 1.1602 | -0.03 ↓ % | -0.31 ↓ % | -1.65 ↓ % | 458.45 Million Dollars | 58.08 Million Dollars | 0.9993 |
| 85 | Sei (SEI) | 0.0673710584 | -0.35 ↓ % | -2.69 ↓ % | -3.84 ↓ % | 453.63 Million Dollars | 38.01 Million Dollars | 0.0580266926 |
| 86 | 0.1796953131 | -1.48 ↓ % | 43.47 ↑ % | 40.11 ↑ % | 452.13 Million Dollars | 108.86 Million Dollars | 0.1547715732 | |
| 87 | Pudgy Penguins (PENGU) | 0.0070698667 | -0.35 ↓ % | -1.77 ↓ % | 2.28 ↑ % | 444.41 Million Dollars | 130.51 Million Dollars | 0.0060892762 |
| 88 | Dash (DASH) | 34.21 | -0.70 ↓ % | -2.73 ↓ % | 0.79 ↑ % | 431.56 Million Dollars | 63.68 Million Dollars | 29.47 |
| 89 | JUST (JST) | 0.0489088026 | 0.24 ↑ % | 4.78 ↑ % | 4.54 ↑ % | 431.14 Million Dollars | 29.48 Million Dollars | 0.0421251517 |
| 90 | Tezos (XTZ) | 0.3839486919 | -0.02 ↓ % | -0.02 ↓ % | -1.66 ↓ % | 413.69 Million Dollars | 13.28 Million Dollars | 0.3306950083 |
| 91 | ether.fi (ETHFI) | 0.5499 | 0.27 ↑ % | 1.31 ↑ % | 8.15 ↑ % | 409.20 Million Dollars | 31.80 Million Dollars | 0.4736716545 |
| 92 | Chiliz (CHZ) | 0.0368883013 | -0.58 ↓ % | -2.34 ↓ % | 13.36 ↑ % | 380.41 Million Dollars | 67.00 Million Dollars | 0.0317718939 |
| 93 | Lombard (BARD) | 1.6640 | 0.08 ↑ % | 55.22 ↑ % | 94.16 ↑ % | 374.41 Million Dollars | 338.98 Million Dollars | 1.4332 |
| 94 | First Digital USD (FDUSD) | 1.0003 | 0.00 ↑ % | -0.09 ↓ % | 0.00 ↓ % | 373.41 Million Dollars | 444.80 Million Dollars | 0.8615 |
| 95 | Curve DAO Token (CRV) | 0.2505035103 | -0.14 ↓ % | -1.51 ↓ % | 0.61 ↑ % | 368.44 Million Dollars | 54.04 Million Dollars | 0.2157586734 |
| 96 | River (RIVER) | 17.91 | 7.85 ↑ % | -2.29 ↓ % | 63.39 ↑ % | 351.03 Million Dollars | 34.47 Million Dollars | 15.43 |
| 97 | pippin (PIPPIN) | 0.3489806119 | 1.43 ↑ % | -3.90 ↓ % | -56.01 ↓ % | 348.98 Million Dollars | 37.33 Million Dollars | 0.3005770010 |
| 98 | Gnosis (GNO) | 130.89 | -0.15 ↓ % | -3.37 ↓ % | 1.93 ↑ % | 345.45 Million Dollars | 2.88 Million Dollars | 112.73 |
| 99 | 0.1518985036 | -0.52 ↓ % | -2.04 ↓ % | -5.82 ↓ % | 343.42 Million Dollars | 110.27 Million Dollars | 0.1308301812 | |
| 100 | Kaia (KAIA) | 0.0538485762 | -0.23 ↓ % | -3.05 ↓ % | -5.20 ↓ % | 337.09 Million Dollars | 9.28 Million Dollars | 0.0463797787 |
