Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,894.34 | 0.03 ↑ % | 0.89 ↑ % | -6.95 ↓ % | 1,796.01 Billion Dollars | 50.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,004.10 | -0.01 ↓ % | 1.37 ↑ % | -9.90 ↓ % | 362.58 Billion Dollars | 33.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 186.74 Billion Dollars | 106.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 891.13 | 0.19 ↑ % | 2.11 ↑ % | -5.38 ↓ % | 121.52 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9554 | 0.18 ↑ % | 2.89 ↑ % | -6.94 ↓ % | 118.87 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 74.30 Billion Dollars | 17.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.64 | -0.23 ↓ % | 2.04 ↑ % | -10.37 ↓ % | 73.47 Billion Dollars | 4.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2994252391 | -0.02 ↓ % | 1.15 ↑ % | -2.06 ↓ % | 28.36 Billion Dollars | 719.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1262976317 | 0.00 ↑ % | 1.78 ↑ % | -12.21 ↓ % | 21.27 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3642655300 | -0.07 ↓ % | 1.80 ↑ % | -9.54 ↓ % | 13.13 Billion Dollars | 704.55 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.57 | -0.04 ↓ % | 0.83 ↑ % | -2.78 ↓ % | 11.92 Billion Dollars | 445.70 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 504.30 | -0.36 ↓ % | 3.76 ↑ % | -27.59 ↓ % | 9.30 Billion Dollars | 159.31 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.42 | -0.11 ↓ % | 1.04 ↑ % | -10.64 ↓ % | 8.80 Billion Dollars | 515.17 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.920 | 0.06 ↑ % | 1.82 ↑ % | 0.29 ↑ % | 8.22 Billion Dollars | 995.22 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2155340525 | -0.45 ↓ % | 1.67 ↑ % | -6.50 ↓ % | 6.99 Billion Dollars | 188.11 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.10 | 0.72 ↑ % | 5.53 ↑ % | -12.00 ↓ % | 6.68 Billion Dollars | 245.05 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.03 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 6.47 Billion Dollars | 148.42 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 359.44 | -0.24 ↓ % | 1.85 ↑ % | -16.73 ↓ % | 5.93 Billion Dollars | 526.77 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5278 | 0.17 ↑ % | 2.18 ↑ % | -15.52 ↓ % | 5.79 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1474367837 | -0.90 ↓ % | 9.52 ↑ % | 14.07 ↑ % | 5.53 Billion Dollars | 29.94 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 154.67 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.43 | -0.13 ↓ % | 1.88 ↑ % | -13.60 ↓ % | 5.36 Billion Dollars | 384.28 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.63 | 0.20 ↑ % | 0.48 ↑ % | -8.39 ↓ % | 5.27 Billion Dollars | 492.51 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1106357640 | 0.17 ↑ % | 1.16 ↑ % | -8.55 ↓ % | 4.73 Billion Dollars | 220.76 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079169 | 0.10 ↑ % | 0.57 ↑ % | -7.74 ↓ % | 4.66 Billion Dollars | 118.44 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1709677018 | -0.48 ↓ % | 1.16 ↑ % | 0.36 ↑ % | 4.57 Billion Dollars | 112.50 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5773 | 0.57 ↑ % | 2.94 ↑ % | -12.05 ↓ % | 3.83 Billion Dollars | 96.54 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.74 Billion Dollars | 159.82 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0924334203 | 0.24 ↑ % | 1.45 ↑ % | -9.52 ↓ % | 3.68 Billion Dollars | 16.81 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9493 | 0.13 ↑ % | 0.78 ↑ % | -10.98 ↓ % | 3.23 Billion Dollars | 141.03 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.05 ↑ % | -0.03 ↓ % | 3.19 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.944 | 0.07 ↑ % | 1.65 ↑ % | -10.23 ↓ % | 3.14 Billion Dollars | 190.00 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8921 | -0.52 ↓ % | 1.27 ↑ % | -7.80 ↓ % | 2.90 Billion Dollars | 169.35 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 245.35 | 0.32 ↑ % | 3.90 ↑ % | -13.20 ↓ % | 2.60 Billion Dollars | 207.42 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.660 | 0.07 ↑ % | 0.02 ↑ % | -1.54 ↓ % | 2.56 Billion Dollars | 81.09 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.53 | -0.04 ↓ % | 2.01 ↑ % | -9.08 ↓ % | 2.44 Billion Dollars | 376.24 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.57 | 0.02 ↑ % | -0.59 ↓ % | -9.78 ↓ % | 2.18 Billion Dollars | 21.27 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,830.22 | -0.03 ↓ % | -0.64 ↓ % | 5.08 ↑ % | 2.12 Billion Dollars | 350.35 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051227 | -0.12 ↓ % | 1.27 ↑ % | -15.48 ↓ % | 2.12 Billion Dollars | 625.32 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.716 | 1.02 ↑ % | 1.77 ↑ % | -12.80 ↓ % | 2.03 Billion Dollars | 135.57 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5958 | -0.58 ↓ % | -6.18 ↓ % | 2.71 ↑ % | 2.01 Billion Dollars | 14.73 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5479 | -0.04 ↓ % | 1.64 ↑ % | -12.79 ↓ % | 1.99 Billion Dollars | 177.10 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,844.71 | -0.02 ↓ % | -0.69 ↓ % | 5.08 ↑ % | 1.90 Billion Dollars | 436.02 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.65 | -0.04 ↓ % | -0.39 ↓ % | -10.07 ↓ % | 1.81 Billion Dollars | 74.14 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3431890625 | 0.00 ↓ % | 2.70 ↑ % | -12.04 ↓ % | 1.67 Billion Dollars | 73.94 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 20.53 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6208 | 0.68 ↑ % | 3.43 ↑ % | -17.00 ↓ % | 1.60 Billion Dollars | 139.73 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1839825904 | -0.07 ↓ % | 1.02 ↑ % | -11.54 ↓ % | 1.54 Billion Dollars | 14.78 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 6.128 | 2.16 ↑ % | 12.16 ↑ % | 9.65 ↑ % | 1.54 Billion Dollars | 23.95 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0650368135 | -0.16 ↓ % | 5.70 ↑ % | 7.92 ↑ % | 1.49 Billion Dollars | 19.96 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1353378625 | 0.25 ↑ % | 2.66 ↑ % | -11.61 ↓ % | 1.43 Billion Dollars | 116.30 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.76 | 0.21 ↑ % | 1.96 ↑ % | -7.15 ↓ % | 1.42 Billion Dollars | 3.57 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1779343848 | 0.43 ↑ % | -1.68 ↓ % | -23.45 ↓ % | 1.42 Billion Dollars | 189.87 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 176.14 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4800059037 | -0.07 ↓ % | -0.45 ↓ % | -18.66 ↓ % | 1.32 Billion Dollars | 95.68 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5678 | 0.39 ↑ % | -0.90 ↓ % | -18.17 ↓ % | 1.20 Billion Dollars | 121.78 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.382 | 0.16 ↑ % | -0.06 ↓ % | -5.95 ↓ % | 1.16 Billion Dollars | 76.14 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.976 | 0.15 ↑ % | 1.27 ↑ % | -4.67 ↓ % | 1.15 Billion Dollars | 4.33 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9991 | 0.02 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 1.13 Billion Dollars | 6.60 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0406954204 | 0.32 ↑ % | -1.09 ↓ % | -13.88 ↓ % | 1.10 Billion Dollars | 26.50 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.064 | 2.20 ↑ % | 6.84 ↑ % | -6.95 ↓ % | 1.07 Billion Dollars | 140.96 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.1815575937 | 0.62 ↑ % | -1.98 ↓ % | -15.31 ↓ % | 1.06 Billion Dollars | 131.72 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1190994770 | -0.02 ↓ % | 1.25 ↑ % | -10.69 ↓ % | 1.06 Billion Dollars | 50.73 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3474 | 0.37 ↑ % | 0.18 ↑ % | -13.92 ↓ % | 995.21 Million Dollars | 109.93 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0590408887 | -0.13 ↓ % | -4.29 ↓ % | -7.03 ↓ % | 980.52 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.874 | -0.08 ↓ % | -0.75 ↓ % | -11.15 ↓ % | 974.87 Million Dollars | 223.95 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.54 | -0.05 ↓ % | 3.14 ↑ % | 8.78 ↑ % | 972.36 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026573136 | 0.09 ↑ % | 7.16 ↑ % | -2.88 ↓ % | 940.69 Million Dollars | 197.25 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0104726580 | -0.09 ↓ % | 0.62 ↑ % | -12.37 ↓ % | 900.49 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.495 | -2.90 ↓ % | 3.67 ↑ % | -4.49 ↓ % | 870.51 Million Dollars | 206.25 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103969530 | -0.06 ↓ % | 4.65 ↑ % | -7.91 ↓ % | 862.61 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 66.77 | -0.14 ↓ % | -2.72 ↓ % | -16.26 ↓ % | 839.14 Million Dollars | 287.21 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091584 | 0.29 ↑ % | 1.37 ↑ % | -14.88 ↓ % | 805.89 Million Dollars | 119.52 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0404047937 | 0.26 ↑ % | -0.17 ↓ % | -10.36 ↓ % | 771.15 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1088385763 | 0.40 ↑ % | 1.84 ↑ % | -11.13 ↓ % | 719.66 Million Dollars | 55.85 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9685 | -0.08 ↓ % | 2.73 ↑ % | 21.13 ↑ % | 657.71 Million Dollars | 135.36 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9622 | 0.20 ↑ % | 3.79 ↑ % | -4.97 ↓ % | 655.51 Million Dollars | 53.01 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5925 | -0.02 ↓ % | -0.46 ↓ % | -0.20 ↓ % | 635.69 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0101024019 | 0.16 ↑ % | 1.59 ↑ % | -19.56 ↓ % | 635.04 Million Dollars | 198.98 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9990 | -0.03 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 629.29 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1956739516 | 0.45 ↑ % | 0.73 ↑ % | -13.79 ↓ % | 624.28 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3172996240 | 0.33 ↑ % | 2.81 ↑ % | -9.83 ↓ % | 616.86 Million Dollars | 114.04 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9267 | -0.27 ↓ % | 1.49 ↑ % | -4.51 ↓ % | 598.80 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3250057996 | 0.60 ↑ % | 5.50 ↑ % | -14.20 ↓ % | 589.76 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 85 | 0.2431748923 | 0.54 ↑ % | 1.79 ↑ % | -14.10 ↓ % | 559.91 Million Dollars | 72.69 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8485 | 0.21 ↑ % | 3.50 ↑ % | -16.59 ↓ % | 556.71 Million Dollars | 168.22 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3670006784 | 0.01 ↑ % | -1.39 ↓ % | -13.30 ↓ % | 535.11 Million Dollars | 63.22 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0514473213 | -1.31 ↓ % | -0.80 ↓ % | -7.62 ↓ % | 526.37 Million Dollars | 129.42 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2581828652 | -0.56 ↓ % | 7.49 ↑ % | -7.05 ↓ % | 513.52 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 505.89 Million Dollars | 4.38 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 493.89 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.657 | 0.03 ↑ % | 1.00 ↑ % | -12.77 ↓ % | 465.52 Million Dollars | 49.40 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2024 | 0.11 ↑ % | 4.33 ↑ % | -15.03 ↓ % | 455.00 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5328 | 0.15 ↑ % | 0.30 ↑ % | -16.02 ↓ % | 451.05 Million Dollars | 39.12 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.7852 | 1.98 ↑ % | 7.23 ↑ % | -1.49 ↓ % | 446.30 Million Dollars | 125.08 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4874298418 | 1.62 ↑ % | 2.95 ↑ % | -16.68 ↓ % | 445.10 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1270719599 | 1.59 ↑ % | 3.12 ↑ % | 1.32 ↑ % | 441.12 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 98 | The Sandbox (SAND) | 0.1648177952 | -2.25 ↓ % | 12.91 ↑ % | 32.54 ↑ % | 439.62 Million Dollars | 243.09 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000443845 | 0.53 ↑ % | 2.19 ↑ % | -14.64 ↓ % | 423.41 Million Dollars | 49.98 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6042 | 0.16 ↑ % | -1.60 ↓ % | -20.41 ↓ % | 422.62 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
