Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
68,230.06 0.18 % -1.75 % -0.07 % 1,365.47 Billion Dollars 32.54 Billion Dollars 58,981.27
2
Ethereum
(ETH)
2,081.04 0.15 % -2.41 % -1.69 % 251.16 Billion Dollars 15.93 Billion Dollars 1,798.95
3 0.9998 0.00 % -0.02 % 0.05 % 184.11 Billion Dollars 67.73 Billion Dollars 0.8643
4
BNB
(BNB)
601.23 0.37 % -0.37 % -2.61 % 81.98 Billion Dollars 1.62 Billion Dollars 519.73
5
XRP
(XRP)
1.2999 0.27 % -2.80 % -2.98 % 79.82 Billion Dollars 1.65 Billion Dollars 1.1237
6
USDC
(USDC)
0.9999 0.01 % 0.00 % 0.01 % 77.88 Billion Dollars 10.63 Billion Dollars 0.8644
7
Solana
(SOL)
79.10 0.51 % -2.73 % -4.79 % 45.37 Billion Dollars 3.47 Billion Dollars 68.38
8
TRON
(TRX)
0.3142002278 0.06 % -0.68 % 0.68 % 29.78 Billion Dollars 472.05 Million Dollars 0.2716094443
9
Dogecoin
(DOGE)
0.0906565206 0.25 % -1.28 % -1.75 % 15.36 Billion Dollars 869.36 Million Dollars 0.0783677573
10 10.12 -0.05 % 0.00 % 1.38 % 9.32 Billion Dollars 429.59 Thousand Dollar 8.746
11 36.30 0.63 % -1.69 % -2.29 % 9.30 Billion Dollars 186.08 Million Dollars 31.38
12
Cardano
(ADA)
0.2420905857 -0.09 % -3.86 % 0.39 % 8.74 Billion Dollars 387.09 Million Dollars 0.2092744805
13 433.47 -0.06 % -0.79 % -8.88 % 8.68 Billion Dollars 203.96 Million Dollars 374.71
14
Chainlink
(LINK)
8.606 -0.05 % -3.95 % -2.76 % 6.26 Billion Dollars 584.90 Million Dollars 7.439
15
Monero
(XMR)
325.73 -1.02 % 0.00 % -1.41 % 6.01 Billion Dollars 82.64 Million Dollars 281.58
16 0.9998 0.00 % 0.01 % 0.08 % 5.83 Billion Dollars 94.12 Million Dollars 0.8643
17
Canton
(CC)
0.1413869281 -1.63 % -2.31 % -5.89 % 5.41 Billion Dollars 10.28 Million Dollars 0.1222215058
18
Dai
(DAI)
0.9998 0.01 % 0.00 % 0.02 % 5.36 Billion Dollars 112.32 Million Dollars 0.8643
19
Stellar
(XLM)
0.1542180902 0.25 % -2.64 % -7.78 % 5.10 Billion Dollars 135.37 Million Dollars 0.1333133654
20
Zcash
(ZEC)
268.17 0.25 % 4.72 % 7.42 % 4.46 Billion Dollars 445.64 Million Dollars 231.82
21 0.9995 -0.02 % 0.00 % 0.02 % 4.40 Billion Dollars 1.20 Billion Dollars 0.8640
22
Litecoin
(LTC)
53.50 0.22 % -0.91 % -1.09 % 4.12 Billion Dollars 228.14 Million Dollars 46.24
23
PayPal USD
(PYUSD)
0.9996 -0.01 % -0.03 % 0.01 % 3.94 Billion Dollars 131.76 Million Dollars 0.8641
24
Hedera
(HBAR)
0.0861772337 0.31 % -2.34 % -0.07 % 3.73 Billion Dollars 59.13 Million Dollars 0.0744956512
25
Avalanche
(AVAX)
8.568 -0.13 % -7.83 % -3.82 % 3.70 Billion Dollars 455.36 Million Dollars 7.406
26
Shiba Inu
(SHIB)
0.0000058264 0.27 % -2.40 % -2.65 % 3.43 Billion Dollars 97.79 Million Dollars 0.0000050366
27
Sui
(SUI)
0.8661 0.18 % -2.80 % -2.26 % 3.42 Billion Dollars 294.15 Million Dollars 0.7487
28 310.91 -0.60 % -2.82 % 1.03 % 3.36 Billion Dollars 383.17 Million Dollars 268.77
29 2.591 -3.18 % -2.33 % 12.05 % 3.34 Billion Dollars 37.08 Million Dollars 2.239
30
Toncoin
(TON)
1.2192 0.07 % -1.97 % -0.86 % 3.02 Billion Dollars 70.48 Million Dollars 1.0540
31
Cronos
(CRO)
0.0690945679 0.02 % -1.01 % -1.88 % 2.93 Billion Dollars 7.80 Million Dollars 0.0597285919
32 0.0948560279 0.03 % -4.68 % -4.54 % 2.92 Billion Dollars 45.50 Million Dollars 0.0819980087
33 4,631.95 0.02 % 0.18 % 0.14 % 2.59 Billion Dollars 429.87 Million Dollars 4,004.08
34
PAX Gold
(PAXG)
4,643.64 -0.01 % 0.00 % 0.10 % 2.39 Billion Dollars 250.70 Million Dollars 4,014.18
35
Mantle
(MNT)
0.6452 0.13 % -3.06 % -6.04 % 2.11 Billion Dollars 33.58 Million Dollars 0.5577
36
Polkadot
(DOT)
1.2179 0.02 % -4.74 % -3.95 % 2.04 Billion Dollars 120.21 Million Dollars 1.0528
37 0.9998 -0.01 % -0.02 % -0.01 % 1.96 Billion Dollars 80.06 Million Dollars 0.8643
38
Uniswap
(UNI)
3.041 0.64 % -3.50 % -14.81 % 1.92 Billion Dollars 179.99 Million Dollars 2.629
39
OKB
(OKB)
82.01 0.11 % -1.45 % -2.23 % 1.72 Billion Dollars 16.07 Million Dollars 70.89
40
Sky
(SKY)
0.0737997761 -0.27 % -4.80 % -1.53 % 1.71 Billion Dollars 21.99 Million Dollars 0.0637959950
41
Pi
(PI)
0.1668809815 0.10 % -1.94 % -4.62 % 1.69 Billion Dollars 14.71 Million Dollars 0.1442597638
42
Aster
(ASTER)
0.6616 0.19 % -0.56 % -1.19 % 1.64 Billion Dollars 60.35 Million Dollars 0.5720
43 1.2353 -0.29 % -3.08 % 3.17 % 1.60 Billion Dollars 140.35 Million Dollars 1.0679
44
USDD
(USDD)
0.9997 0.01 % 0.00 % 0.09 % 1.53 Billion Dollars 8.55 Million Dollars 0.8642
45
Pepe
(PEPE)
0.0000033568 -0.04 % -3.14 % -1.70 % 1.39 Billion Dollars 275.50 Million Dollars 0.0000029017
46
Ripple USD
(RLUSD)
0.9997 -0.01 % -0.01 % -0.02 % 1.35 Billion Dollars 141.56 Million Dollars 0.8642
47
Aave
(AAVE)
86.98 0.84 % -8.53 % -11.28 % 1.34 Billion Dollars 330.46 Million Dollars 75.19
48 8.420 0.37 % -2.26 % 2.45 % 1.32 Billion Dollars 65.20 Million Dollars 7.279
49 1.8310 -0.31 % -2.46 % -5.03 % 1.28 Billion Dollars 23.50 Million Dollars 1.5828
50 2.291 -0.31 % -2.88 % -0.67 % 1.26 Billion Dollars 44.30 Million Dollars 1.9806
51
Ondo
(ONDO)
0.2508373709 0.31 % -4.18 % -7.50 % 1.22 Billion Dollars 60.42 Million Dollars 0.2168356128
52 8.126 0.13 % -0.58 % -0.65 % 1.09 Billion Dollars 15.46 Million Dollars 7.024
53 0.9996 0.03 % -0.03 % -0.04 % 1.03 Billion Dollars 200.86 Million Dollars 0.8641
54
Algorand
(ALGO)
0.1120240314 -0.49 % -8.77 % 22.41 % 996.30 Million Dollars 74.36 Million Dollars 0.0968388379
55
Render
(RENDER)
1.8888 -0.10 % -1.95 % 8.82 % 979.81 Million Dollars 53.62 Million Dollars 1.6328
56 0.0888352713 -0.01 % -4.06 % -1.71 % 943.56 Million Dollars 57.29 Million Dollars 0.0767933838
57
Quant
(QNT)
72.36 0.11 % -3.48 % 2.48 % 873.59 Million Dollars 12.69 Million Dollars 62.55
58
Kaspa
(KAS)
0.0313417263 0.40 % 0.94 % -3.79 % 857.02 Million Dollars 24.34 Million Dollars 0.0270932613
59
Cosmos
(ATOM)
1.7072 -0.25 % -1.11 % 0.01 % 856.78 Million Dollars 61.29 Million Dollars 1.4758
60 0.2445443871 0.85 % -2.04 % -12.03 % 795.44 Million Dollars 139.72 Million Dollars 0.2113956618
61 6.466 0.23 % -0.26 % -2.02 % 744.72 Million Dollars 3.19 Million Dollars 5.589
62
DeXe
(DEXE)
8.771 -0.82 % -0.34 % 9.35 % 734.45 Million Dollars 14.09 Million Dollars 7.582
63
Ethena
(ENA)
0.0810352988 -0.49 % -2.58 % -11.95 % 709.82 Million Dollars 93.29 Million Dollars 0.0700507209
64
Midnight
(NIGHT)
0.0406947168 -0.44 % -1.09 % -16.86 % 675.83 Million Dollars 29.99 Million Dollars 0.0351784258
65
Morpho
(MORPHO)
1.6421 0.76 % 5.76 % 7.31 % 664.98 Million Dollars 32.07 Million Dollars 1.4195
66 2.826 0.23 % -2.14 % -6.91 % 657.05 Million Dollars 106.84 Million Dollars 2.443
67
Aptos
(APT)
0.8238 0.54 % -4.08 % -8.53 % 654.54 Million Dollars 40.40 Million Dollars 0.7121
68
Filecoin
(FIL)
0.8484 -0.20 % -3.36 % 1.34 % 652.59 Million Dollars 93.79 Million Dollars 0.7334
69 0.0313677054 -0.10 % 0.26 % 2.11 % 625.55 Million Dollars 22.73 Million Dollars 0.0271157188
70
Flare
(FLR)
0.0072807533 -0.20 % -3.01 % -7.67 % 623.05 Million Dollars 2.92 Million Dollars 0.0062938254
71
VeChain
(VET)
0.0069862834 0.10 % -5.59 % 3.19 % 600.72 Million Dollars 22.84 Million Dollars 0.0060392717
72 1.8400 0.51 % -1.68 % -1.75 % 576.85 Million Dollars 36.94 Million Dollars 1.5906
73
Pump.fun
(PUMP)
0.0017156443 0.05 % -1.42 % 1.56 % 569.76 Million Dollars 61.27 Million Dollars 0.0014830836
74
Arbitrum
(ARB)
0.0935294486 0.00 % -2.78 % -0.02 % 564.99 Million Dollars 58.54 Million Dollars 0.0808512513
75
JUST
(JST)
0.0635888770 -0.20 % -1.57 % 2.70 % 560.54 Million Dollars 26.64 Million Dollars 0.0549692139
76
Jupiter
(JUP)
0.1573140794 -0.03 % -3.73 % -0.64 % 558.60 Million Dollars 16.96 Million Dollars 0.1359896840
77
Stable
(STABLE)
0.0256814058 -0.11 % -1.06 % 17.77 % 554.12 Million Dollars 21.10 Million Dollars 0.0222002142
78
Nexo
(NEXO)
0.8407 0.26 % -1.92 % -2.77 % 543.18 Million Dollars 8.62 Million Dollars 0.7267
79 0.2297676571 0.24 % -3.10 % -2.63 % 518.90 Million Dollars 157.95 Million Dollars 0.1986219619
80
TrueUSD
(TUSD)
0.9991 0.01 % -0.01 % 0.17 % 494.06 Million Dollars 13.22 Million Dollars 0.8636
81
Bonk
(BONK)
0.0000055826 -0.17 % -4.27 % -4.93 % 491.24 Million Dollars 45.14 Million Dollars 0.0000048258
82 1.4480 0.16 % 1.42 % 3.87 % 474.90 Million Dollars 32.25 Million Dollars 1.2518
83
siren
(SIREN)
0.5709 -1.74 % 1.58 % -39.54 % 415.51 Million Dollars 47.15 Million Dollars 0.4935080931
84
EURC
(EURC)
1.1566 -0.05 % 0.21 % 0.18 % 412.16 Million Dollars 50.47 Million Dollars 0.9998
85 0.6200 0.57 % -4.02 % -5.66 % 406.89 Million Dollars 56.33 Million Dollars 0.5359
86 0.9988 0.00 % -0.06 % 0.01 % 395.52 Million Dollars 244.81 Million Dollars 0.8634
87 0.0062000082 -0.04 % -4.02 % -4.81 % 389.73 Million Dollars 66.48 Million Dollars 0.0053595784
88
Stacks
(STX)
0.2146052629 0.13 % -2.93 % -4.08 % 389.42 Million Dollars 7.38 Million Dollars 0.1855148757
89
Chiliz
(CHZ)
0.0374568946 -0.09 % -3.09 % -13.24 % 385.40 Million Dollars 47.35 Million Dollars 0.0323795002
90
Dash
(DASH)
30.31 -0.11 % -1.95 % -7.79 % 383.55 Million Dollars 56.54 Million Dollars 26.20
91
edgeX
(EDGE)
1.0654 -2.36 % 18.56 % 61.90 % 372.88 Million Dollars 78.54 Million Dollars 0.9210
92
Tezos
(XTZ)
0.3415375431 0.26 % -2.09 % -3.51 % 369.18 Million Dollars 14.12 Million Dollars 0.2952411045
93
Sei
(SEI)
0.0527227234 0.47 % -3.27 % 6.20 % 361.38 Million Dollars 28.76 Million Dollars 0.0455760000
94
ether.fi
(ETHFI)
0.4422480032 0.09 % -1.12 % -8.52 % 348.17 Million Dollars 26.46 Million Dollars 0.3822999596
95
Decred
(DCR)
19.47 0.09 % -4.38 % -5.36 % 337.97 Million Dollars 3.03 Million Dollars 16.83
96 0.0172847801 0.07 % -0.50 % -2.29 % 332.36 Million Dollars 73.87 Million Dollars 0.0149417763
97 16.23 0.59 % 2.49 % 17.61 % 324.73 Million Dollars 28.09 Million Dollars 14.03
98
APENFT
(NFT)
0.0000003268 -0.08 % -1.75 % 0.57 % 323.53 Million Dollars 15.13 Million Dollars 0.0000002825
99
Gnosis
(GNO)
119.34 -0.16 % -2.16 % -4.36 % 314.97 Million Dollars 2.21 Million Dollars 103.16
100 0.0000003151 0.05 % -0.26 % -0.88 % 310.99 Million Dollars 11.37 Million Dollars 0.0000002724