Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,826.03 | -0.26 ↓ % | 0.80 ↑ % | -3.42 ↓ % | 1,416.58 Billion Dollars | 48.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,072.44 | -0.19 ↓ % | 1.45 ↑ % | -3.71 ↓ % | 250.13 Billion Dollars | 19.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 183.93 Billion Dollars | 87.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.53 | 0.17 ↑ % | 1.38 ↑ % | -0.97 ↓ % | 88.98 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4005 | 0.42 ↑ % | 0.12 ↑ % | -3.08 ↓ % | 85.75 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.81 Billion Dollars | 12.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.77 | 0.93 ↑ % | 0.82 ↑ % | -4.47 ↓ % | 50.13 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2912195610 | -0.11 ↓ % | 2.36 ↑ % | 1.52 ↑ % | 27.59 Billion Dollars | 502.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940158149 | 0.39 ↑ % | -2.32 ↓ % | -8.05 ↓ % | 15.90 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2655030314 | 0.11 ↑ % | -0.05 ↓ % | -5.26 ↓ % | 9.58 Billion Dollars | 557.38 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.10 | -1.43 ↓ % | 6.10 ↑ % | 11.95 ↑ % | 9.29 Billion Dollars | 360.15 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.46 | 0.02 ↑ % | 2.37 ↑ % | -2.11 ↓ % | 9.15 Billion Dollars | 281.42 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.158 | 0.00 ↑ % | -0.27 ↓ % | 0.91 ↑ % | 8.44 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.05 | -0.31 ↓ % | 1.09 ↑ % | -2.95 ↓ % | 6.48 Billion Dollars | 87.19 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.101 | 0.00 ↑ % | 1.22 ↑ % | -3.73 ↓ % | 6.44 Billion Dollars | 655.96 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.92 Billion Dollars | 89.64 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1506204099 | 1.50 ↑ % | 2.07 ↑ % | -2.93 ↓ % | 5.73 Billion Dollars | 215.43 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 214.25 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1600080867 | -0.48 ↓ % | -0.76 ↓ % | -0.22 ↓ % | 5.28 Billion Dollars | 126.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.60 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.01 | 0.23 ↑ % | 1.63 ↑ % | -3.15 ↓ % | 4.23 Billion Dollars | 286.89 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.699 | 0.05 ↑ % | -1.01 ↓ % | 1.23 ↑ % | 4.19 Billion Dollars | 292.85 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0947114940 | 0.29 ↑ % | -2.07 ↓ % | -7.02 ↓ % | 4.10 Billion Dollars | 100.20 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.09 Billion Dollars | 110.16 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9823 | -0.35 ↓ % | 0.87 ↑ % | 0.97 ↑ % | 3.83 Billion Dollars | 529.58 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.27 | 0.61 ↑ % | -4.31 ↓ % | -10.69 ↓ % | 3.52 Billion Dollars | 299.92 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058452 | -0.25 ↓ % | 1.06 ↑ % | 0.79 ↑ % | 3.44 Billion Dollars | 154.58 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3260 | -0.04 ↓ % | 0.40 ↑ % | 2.29 ↑ % | 3.25 Billion Dollars | 81.91 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0759496630 | -0.01 ↓ % | -0.02 ↓ % | -2.73 ↓ % | 3.12 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,134.62 | 0.02 ↑ % | -0.19 ↓ % | 0.99 ↑ % | 2.90 Billion Dollars | 706.01 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1018499678 | -0.51 ↓ % | -0.53 ↓ % | -5.90 ↓ % | 2.82 Billion Dollars | 71.87 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,174.07 | -0.04 ↓ % | -0.39 ↓ % | 0.94 ↑ % | 2.59 Billion Dollars | 289.82 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5339 | -0.07 ↓ % | 1.79 ↑ % | -0.03 ↓ % | 2.57 Billion Dollars | 135.57 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.931 | 0.24 ↑ % | 1.64 ↑ % | -1.91 ↓ % | 2.49 Billion Dollars | 205.86 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6996 | 0.01 ↑ % | 0.51 ↑ % | -0.34 ↓ % | 2.29 Billion Dollars | 36.10 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2341174206 | 0.08 ↑ % | 4.13 ↑ % | 27.13 ↑ % | 2.26 Billion Dollars | 41.98 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 199.31 | -0.33 ↓ % | -2.80 ↓ % | 4.09 ↑ % | 2.14 Billion Dollars | 135.06 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.49 | -0.05 ↓ % | -1.77 ↓ % | 22.06 ↑ % | 2.01 Billion Dollars | 57.60 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4299 | 0.50 ↑ % | -2.74 ↓ % | 3.75 ↑ % | 1.83 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0783657318 | 1.05 ↑ % | -2.97 ↓ % | 3.11 ↑ % | 1.81 Billion Dollars | 26.52 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7037 | -0.40 ↓ % | -0.19 ↓ % | -3.30 ↓ % | 1.74 Billion Dollars | 81.39 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.25 | -0.42 ↓ % | -0.27 ↓ % | -3.98 ↓ % | 1.73 Billion Dollars | 318.08 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0003 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.72 Billion Dollars | 77.29 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2948 | -0.34 ↓ % | 0.28 ↑ % | -1.77 ↓ % | 1.67 Billion Dollars | 200.44 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 171.34 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.168 | -0.21 ↓ % | -0.03 ↓ % | -0.83 ↓ % | 1.52 Billion Dollars | 95.54 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.615 | -1.11 ↓ % | 6.15 ↑ % | 4.26 ↑ % | 1.44 Billion Dollars | 402.23 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033776 | 0.10 ↑ % | 0.55 ↑ % | -9.77 ↓ % | 1.40 Billion Dollars | 314.34 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.319 | -0.10 ↓ % | -0.64 ↓ % | -5.50 ↓ % | 1.30 Billion Dollars | 64.38 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2572917456 | -0.57 ↓ % | -0.19 ↓ % | -5.94 ↓ % | 1.25 Billion Dollars | 38.79 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.09 ↑ % | -0.02 ↓ % | 1.10 Billion Dollars | 4.57 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.080 | 0.12 ↑ % | -0.94 ↓ % | -0.24 ↓ % | 1.07 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3586236064 | -0.02 ↓ % | -1.80 ↓ % | -14.89 ↓ % | 1.04 Billion Dollars | 146.25 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0976602558 | -0.21 ↓ % | 0.33 ↑ % | -6.11 ↓ % | 1.04 Billion Dollars | 54.13 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.01 Billion Dollars | 56.51 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8364 | -0.02 ↓ % | 1.21 ↑ % | -2.21 ↓ % | 913.08 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1051821893 | -0.41 ↓ % | 1.00 ↑ % | -9.96 ↓ % | 893.23 Million Dollars | 90.42 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306906243 | 0.25 ↑ % | 1.75 ↑ % | -3.86 ↓ % | 837.02 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0499026162 | 5.65 ↑ % | -9.17 ↓ % | -19.84 ↓ % | 828.75 Million Dollars | 93.95 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.050 | -0.04 ↓ % | 0.40 ↑ % | -1.46 ↓ % | 812.04 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5397 | -0.33 ↓ % | 1.70 ↑ % | 8.04 ↑ % | 798.72 Million Dollars | 59.60 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9513 | -0.72 ↓ % | -0.08 ↓ % | 2.14 ↑ % | 785.57 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0866500359 | -0.05 ↓ % | 0.41 ↑ % | -2.64 ↓ % | 770.17 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0090151543 | 0.53 ↑ % | -0.99 ↓ % | -4.15 ↓ % | 767.52 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.63 | 0.12 ↑ % | 0.02 ↑ % | -4.34 ↓ % | 756.13 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9432 | -0.73 ↓ % | -2.56 ↓ % | -6.16 ↓ % | 737.12 Million Dollars | 54.98 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.937 | -0.40 ↓ % | 1.17 ↑ % | -15.34 ↓ % | 682.81 Million Dollars | 97.18 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020335604 | -0.46 ↓ % | -1.06 ↓ % | -1.90 ↓ % | 675.34 Million Dollars | 120.92 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8827 | -0.43 ↓ % | -2.32 ↓ % | -13.30 ↓ % | 671.93 Million Dollars | 229.24 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.141 | 0.24 ↑ % | 2.92 ↑ % | 10.84 ↑ % | 651.72 Million Dollars | 66.27 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321750058 | 0.06 ↑ % | -0.40 ↓ % | -9.94 ↓ % | 641.48 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071530855 | 0.09 ↑ % | 0.41 ↑ % | -4.60 ↓ % | 615.06 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0295159550 | 0.07 ↑ % | 3.31 ↑ % | 0.23 ↑ % | 613.28 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1014660220 | -0.39 ↓ % | 2.39 ↑ % | -3.19 ↓ % | 602.61 Million Dollars | 77.01 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9077 | -0.31 ↓ % | -0.05 ↓ % | 0.64 ↑ % | 586.51 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1667018974 | 0.30 ↑ % | -2.70 ↓ % | -12.48 ↓ % | 583.02 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060240 | -0.07 ↓ % | 0.14 ↑ % | -5.55 ↓ % | 530.08 Million Dollars | 44.87 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 494.59 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.33 | -0.92 ↓ % | -3.78 ↓ % | -9.92 ↓ % | 490.61 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2627928208 | -0.72 ↓ % | -6.83 ↓ % | 14.63 ↑ % | 473.03 Million Dollars | 103.52 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0527805609 | 0.26 ↑ % | 5.51 ↑ % | 11.66 ↑ % | 465.27 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2560704346 | -0.30 ↓ % | -2.07 ↓ % | -5.33 ↓ % | 464.67 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7018 | -0.10 ↓ % | -0.62 ↓ % | -7.38 ↓ % | 460.61 Million Dollars | 74.02 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3853 | 0.06 ↑ % | 0.57 ↑ % | -2.57 ↓ % | 457.13 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1571 | -0.02 ↓ % | -0.46 ↓ % | -0.44 ↓ % | 449.81 Million Dollars | 50.35 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071526458 | -0.51 ↓ % | 1.76 ↑ % | -3.04 ↓ % | 449.62 Million Dollars | 94.94 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0629794937 | -0.06 ↓ % | -3.24 ↓ % | -10.61 ↓ % | 424.06 Million Dollars | 56.29 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5651 | -1.91 ↓ % | -3.97 ↓ % | 4.53 ↑ % | 420.46 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.57 | 0.62 ↑ % | -0.03 ↓ % | -7.66 ↓ % | 411.09 Million Dollars | 55.49 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0384234469 | -0.05 ↓ % | -0.78 ↓ % | 1.10 ↑ % | 396.66 Million Dollars | 46.30 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3656360854 | 0.46 ↑ % | 0.38 ↑ % | -5.76 ↓ % | 394.20 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0008 | 0.02 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 374.70 Million Dollars | 349.11 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.300 | 0.93 ↑ % | -2.88 ↓ % | 19.65 ↑ % | 360.06 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 94 | 0.1580118056 | -0.32 ↓ % | 1.86 ↑ % | 1.81 ↑ % | 357.16 Million Dollars | 156.81 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2383692010 | -0.37 ↓ % | -1.65 ↓ % | -8.73 ↓ % | 351.14 Million Dollars | 51.99 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3506781055 | 1.08 ↑ % | 0.47 ↑ % | 6.88 ↑ % | 350.68 Million Dollars | 40.23 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0547853929 | -0.14 ↓ % | -1.81 ↓ % | 0.05 ↑ % | 343.21 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 98 | 0.1361224743 | 0.83 ↑ % | 6.43 ↑ % | 9.76 ↑ % | 342.49 Million Dollars | 46.47 Million Dollars | 0.0000000000 | |
| 99 | Gnosis (GNO) | 128.44 | -0.07 ↓ % | 1.42 ↑ % | -6.11 ↓ % | 339.00 Million Dollars | 1.73 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003341 | -0.08 ↓ % | -0.21 ↓ % | -0.17 ↓ % | 330.82 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
