Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
73,427.09 -0.48 % 2.58 % 8.27 % 1,468.74 Billion Dollars 39.94 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,253.97 -0.45 % 6.89 % 12.87 % 272.04 Billion Dollars 26.15 Billion Dollars 0.0000000000
3 1.0000 0.00 % 0.00 % 0.00 % 184.03 Billion Dollars 85.70 Billion Dollars 0.0000000000
4
BNB
(BNB)
678.35 -0.13 % 2.48 % 8.39 % 92.50 Billion Dollars 1.99 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.4811 -0.16 % 4.97 % 10.05 % 90.68 Billion Dollars 2.88 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9999 0.00 % 0.01 % -0.04 % 79.21 Billion Dollars 9.62 Billion Dollars 0.0000000000
7
Solana
(SOL)
93.48 -0.09 % 5.79 % 11.66 % 53.41 Billion Dollars 4.75 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2967956948 -0.20 % 0.08 % 3.03 % 28.12 Billion Dollars 433.23 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1016972348 -0.45 % 5.73 % 12.44 % 17.20 Billion Dollars 1.64 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.2885238279 -0.66 % 8.76 % 12.42 % 10.41 Billion Dollars 780.87 Million Dollars 0.0000000000
11 38.81 -0.69 % 3.84 % 25.51 % 9.98 Billion Dollars 320.20 Million Dollars 0.0000000000
12 471.68 -0.02 % 1.22 % 5.30 % 9.44 Billion Dollars 300.91 Million Dollars 0.0000000000
13 9.021 -0.54 % -0.58 % -0.34 % 8.31 Billion Dollars 692.43 Thousand Dollar 0.0000000000
14
Chainlink
(LINK)
9.651 -0.79 % 4.38 % 9.85 % 6.83 Billion Dollars 868.52 Million Dollars 0.0000000000
15
Monero
(XMR)
362.36 1.07 % 1.94 % 4.30 % 6.68 Billion Dollars 64.56 Million Dollars 0.0000000000
16 0.9999 0.00 % 0.00 % 0.06 % 5.92 Billion Dollars 133.83 Million Dollars 0.0000000000
17
Stellar
(XLM)
0.1725920369 -0.19 % 3.78 % 15.46 % 5.70 Billion Dollars 134.66 Million Dollars 0.0000000000
18
Canton
(CC)
0.1486450542 -0.53 % -2.01 % -0.58 % 5.66 Billion Dollars 8.40 Million Dollars 0.0000000000
19
Dai
(DAI)
0.9999 -0.01 % 0.01 % -0.01 % 5.37 Billion Dollars 220.84 Million Dollars 0.0000000000
20 0.9990 -0.01 % -0.01 % -0.05 % 4.57 Billion Dollars 1.30 Billion Dollars 0.0000000000
21
Avalanche
(AVAX)
10.38 -0.23 % 6.41 % 13.57 % 4.48 Billion Dollars 368.26 Million Dollars 0.0000000000
22
Litecoin
(LTC)
57.44 0.07 % 3.87 % 7.39 % 4.42 Billion Dollars 339.00 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.0983097725 -0.55 % 2.95 % 2.80 % 4.26 Billion Dollars 134.01 Million Dollars 0.0000000000
24
Sui
(SUI)
1.0623 -0.39 % 5.98 % 17.07 % 4.14 Billion Dollars 561.86 Million Dollars 0.0000000000
25
PayPal USD
(PYUSD)
0.9997 0.01 % 0.00 % -0.01 % 4.13 Billion Dollars 61.33 Million Dollars 0.0000000000
26
Zcash
(ZEC)
232.05 -0.88 % 1.67 % 12.86 % 3.85 Billion Dollars 394.90 Million Dollars 0.0000000000
27
Shiba Inu
(SHIB)
0.0000063177 0.01 % 8.27 % 18.35 % 3.72 Billion Dollars 138.84 Million Dollars 0.0000000000
28
Cronos
(CRO)
0.0792720445 0.28 % 2.18 % 5.66 % 3.26 Billion Dollars 8.64 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.3246 0.06 % 2.71 % -0.53 % 3.25 Billion Dollars 90.43 Million Dollars 0.0000000000
30 273.89 0.07 % 3.79 % 39.27 % 2.95 Billion Dollars 607.19 Million Dollars 0.0000000000
31 0.1054927031 0.33 % 1.63 % 5.44 % 2.92 Billion Dollars 80.43 Million Dollars 0.0000000000
32 4,963.15 -0.13 % -0.52 % -2.07 % 2.80 Billion Dollars 430.24 Million Dollars 0.0000000000
33
Polkadot
(DOT)
1.6005 0.91 % 12.77 % 7.49 % 2.68 Billion Dollars 247.08 Million Dollars 0.0000000000
34
Mantle
(MNT)
0.8005 -0.18 % 2.54 % 21.60 % 2.62 Billion Dollars 49.52 Million Dollars 0.0000000000
35
Uniswap
(UNI)
4.082 -0.09 % 3.42 % 7.18 % 2.59 Billion Dollars 294.67 Million Dollars 0.0000000000
36
PAX Gold
(PAXG)
4,990.42 -0.19 % -0.55 % -2.30 % 2.50 Billion Dollars 288.55 Million Dollars 0.0000000000
37
OKB
(OKB)
97.39 -0.55 % 0.76 % -1.00 % 2.05 Billion Dollars 45.24 Million Dollars 0.0000000000
38
Pi
(PI)
0.1992970120 -0.80 % 3.71 % -7.95 % 1.94 Billion Dollars 41.01 Million Dollars 0.0000000000
39 1.4713 -0.59 % -0.16 % -4.15 % 1.88 Billion Dollars 9.44 Million Dollars 0.0000000000
40
Aave
(AAVE)
119.40 -0.13 % 6.56 % 11.76 % 1.84 Billion Dollars 587.74 Million Dollars 0.0000000000
41
Aster
(ASTER)
0.7262 -0.45 % 1.57 % 3.09 % 1.80 Billion Dollars 121.40 Million Dollars 0.0000000000
42 1.3909 -0.80 % 3.72 % 11.78 % 1.79 Billion Dollars 201.74 Million Dollars 0.0000000000
43 0.9999 0.01 % -0.02 % -0.03 % 1.77 Billion Dollars 16.80 Million Dollars 0.0000000000
44
Pepe
(PEPE)
0.0000040211 1.57 % 19.13 % 23.09 % 1.66 Billion Dollars 637.34 Million Dollars 0.0000000000
45
Sky
(SKY)
0.0707343955 0.08 % -6.62 % -3.51 % 1.63 Billion Dollars 23.51 Million Dollars 0.0000000000
46
Ripple USD
(RLUSD)
0.9998 -0.01 % 0.00 % -0.02 % 1.55 Billion Dollars 118.99 Million Dollars 0.0000000000
47 2.180 -0.11 % 0.35 % 1.38 % 1.53 Billion Dollars 15.42 Million Dollars 0.0000000000
48 2.704 -0.31 % 0.45 % 8.32 % 1.49 Billion Dollars 76.58 Million Dollars 0.0000000000
49 9.107 1.00 % 9.93 % 12.01 % 1.42 Billion Dollars 88.13 Million Dollars 0.0000000000
50
Ondo
(ONDO)
0.2811032924 -0.17 % 6.19 % 12.36 % 1.37 Billion Dollars 54.21 Million Dollars 0.0000000000
51 0.3852096661 0.23 % 7.22 % 5.74 % 1.12 Billion Dollars 136.76 Million Dollars 0.0000000000
52
USDD
(USDD)
0.9994 -0.02 % -0.06 % -0.06 % 1.12 Billion Dollars 2.20 Million Dollars 0.0000000000
53 8.387 -0.10 % 1.88 % 4.76 % 1.11 Billion Dollars 2.59 Million Dollars 0.0000000000
54 0.1002115197 0.18 % 4.72 % 3.63 % 1.06 Billion Dollars 60.45 Million Dollars 0.0000000000
55 0.9987 -0.05 % -0.10 % -0.09 % 1.00 Billion Dollars 40.25 Million Dollars 0.0000000000
56
Ethena
(ENA)
0.1174321715 0.69 % 8.34 % 14.78 % 997.26 Million Dollars 108.29 Million Dollars 0.0000000000
57
Render
(RENDER)
1.8575 -0.75 % 1.97 % 33.73 % 963.55 Million Dollars 86.83 Million Dollars 0.0000000000
58
Cosmos
(ATOM)
1.9086 0.27 % 3.24 % 10.01 % 950.62 Million Dollars 39.78 Million Dollars 0.0000000000
59 3.950 -0.98 % -2.26 % 32.76 % 918.27 Million Dollars 509.66 Million Dollars 0.0000000000
60
Kaspa
(KAS)
0.0326393439 1.80 % 5.98 % 9.25 % 890.57 Million Dollars 18.79 Million Dollars 0.0000000000
61
Midnight
(NIGHT)
0.0513631466 -0.47 % 0.61 % -7.49 % 853.01 Million Dollars 138.96 Million Dollars 0.0000000000
62
Algorand
(ALGO)
0.0950091394 0.07 % 4.96 % 13.85 % 844.67 Million Dollars 35.52 Million Dollars 0.0000000000
63 7.312 -0.31 % 2.20 % 3.93 % 842.16 Million Dollars 2.37 Million Dollars 0.0000000000
64
Quant
(QNT)
67.85 -0.11 % 1.50 % 8.48 % 819.20 Million Dollars 13.83 Million Dollars 0.0000000000
65
Aptos
(APT)
0.9936 -0.39 % 7.35 % 4.56 % 788.28 Million Dollars 86.07 Million Dollars 0.0000000000
66
Morpho
(MORPHO)
1.9089 -0.71 % 2.23 % -1.98 % 770.96 Million Dollars 18.91 Million Dollars 0.0000000000
67
Flare
(FLR)
0.0087977623 -0.07 % 0.89 % -1.75 % 749.76 Million Dollars 4.02 Million Dollars 0.0000000000
68
Filecoin
(FIL)
0.9479 0.09 % 6.91 % -0.48 % 722.15 Million Dollars 115.79 Million Dollars 0.0000000000
69
Pump.fun
(PUMP)
0.0020984913 -0.51 % 4.65 % 7.86 % 696.90 Million Dollars 114.72 Million Dollars 0.0000000000
70
VeChain
(VET)
0.0076927680 0.08 % 6.67 % 9.98 % 661.46 Million Dollars 25.81 Million Dollars 0.0000000000
71 2.168 -0.22 % 7.15 % 9.82 % 660.10 Million Dollars 91.72 Million Dollars 0.0000000000
72
Arbitrum
(ARB)
0.1090685842 0.36 % 7.18 % 11.78 % 647.77 Million Dollars 82.70 Million Dollars 0.0000000000
73 0.0324770559 0.55 % 2.22 % 3.02 % 647.52 Million Dollars 10.83 Million Dollars 0.0000000000
74
Nexo
(NEXO)
0.9168 -0.85 % 1.64 % 3.90 % 592.38 Million Dollars 8.43 Million Dollars 0.0000000000
75
Jupiter
(JUP)
0.1693154162 0.30 % 6.16 % 3.44 % 592.16 Million Dollars 25.36 Million Dollars 0.0000000000
76
Bonk
(BONK)
0.0000067173 0.48 % 12.18 % 17.16 % 591.09 Million Dollars 114.60 Million Dollars 0.0000000000
77 1.5162 -0.17 % 6.65 % 12.18 % 590.24 Million Dollars 193.31 Million Dollars 0.0000000000
78
Stable
(STABLE)
0.0278598961 -0.30 % -1.91 % 7.45 % 582.65 Million Dollars 23.76 Million Dollars 0.0000000000
79 0.0080537426 0.87 % 9.92 % 18.82 % 506.26 Million Dollars 111.85 Million Dollars 0.0000000000
80 0.7581 -0.36 % 3.64 % 15.31 % 497.52 Million Dollars 77.14 Million Dollars 0.0000000000
81
TrueUSD
(TUSD)
0.9997 0.00 % 0.04 % -0.05 % 494.34 Million Dollars 13.46 Million Dollars 0.0000000000
82 0.2113022667 0.46 % 13.38 % 46.55 % 477.57 Million Dollars 190.62 Million Dollars 0.0000000000
83
Decred
(DCR)
27.51 1.45 % 2.46 % -3.13 % 476.64 Million Dollars 3.53 Million Dollars 0.0000000000
84
JUST
(JST)
0.0539695216 0.06 % 1.77 % 6.56 % 475.75 Million Dollars 24.74 Million Dollars 0.0000000000
85
Sei
(SEI)
0.0688655680 0.05 % 4.08 % 9.71 % 472.04 Million Dollars 38.37 Million Dollars 0.0000000000
86
Stacks
(STX)
0.2599651397 -0.07 % 2.93 % 0.45 % 471.73 Million Dollars 14.80 Million Dollars 0.0000000000
87
River
(RIVER)
23.64 -0.39 % -3.15 % 82.51 % 463.33 Million Dollars 46.44 Million Dollars 0.0000000000
88
EURC
(EURC)
1.1437 0.07 % 0.29 % -0.86 % 447.05 Million Dollars 36.98 Million Dollars 0.0000000000
89
Dash
(DASH)
34.43 -0.66 % 1.86 % 8.01 % 434.68 Million Dollars 69.85 Million Dollars 0.0000000000
90
Tezos
(XTZ)
0.3956584457 -0.15 % 4.31 % 7.70 % 426.75 Million Dollars 14.91 Million Dollars 0.0000000000
91
DeXe
(DEXE)
5.097 -0.02 % -6.55 % 9.87 % 426.75 Million Dollars 10.14 Million Dollars 0.0000000000
92
ether.fi
(ETHFI)
0.5714 -0.31 % 4.50 % 5.79 % 425.16 Million Dollars 28.70 Million Dollars 0.0000000000
93
Chiliz
(CHZ)
0.0397014976 0.97 % 3.93 % 5.55 % 410.20 Million Dollars 59.71 Million Dollars 0.0000000000
94
Kite
(KITE)
0.2099351502 -0.69 % -6.03 % -26.08 % 377.88 Million Dollars 77.83 Million Dollars 0.0000000000
95 1.0004 -0.03 % 0.07 % 0.13 % 376.09 Million Dollars 395.19 Million Dollars 0.0000000000
96
Gnosis
(GNO)
138.35 0.52 % 5.70 % 10.43 % 365.14 Million Dollars 2.39 Million Dollars 0.0000000000
97 0.2461030583 -1.41 % 4.82 % 3.22 % 362.87 Million Dollars 66.29 Million Dollars 0.0000000000
98
pippin
(PIPPIN)
0.3614714607 -1.59 % -2.47 % 13.08 % 361.47 Million Dollars 18.34 Million Dollars 0.0000000000
99 0.0000003527 0.31 % 1.86 % 9.42 % 348.12 Million Dollars 21.02 Million Dollars 0.0000000000
100
Kaia
(KAIA)
0.0551264051 0.24 % 2.39 % 9.21 % 345.56 Million Dollars 9.70 Million Dollars 0.0000000000