Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,427.09 | -0.48 ↓ % | 2.58 ↑ % | 8.27 ↑ % | 1,468.74 Billion Dollars | 39.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,253.97 | -0.45 ↓ % | 6.89 ↑ % | 12.87 ↑ % | 272.04 Billion Dollars | 26.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 184.03 Billion Dollars | 85.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 678.35 | -0.13 ↓ % | 2.48 ↑ % | 8.39 ↑ % | 92.50 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4811 | -0.16 ↓ % | 4.97 ↑ % | 10.05 ↑ % | 90.68 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 79.21 Billion Dollars | 9.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.48 | -0.09 ↓ % | 5.79 ↑ % | 11.66 ↑ % | 53.41 Billion Dollars | 4.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2967956948 | -0.20 ↓ % | 0.08 ↑ % | 3.03 ↑ % | 28.12 Billion Dollars | 433.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1016972348 | -0.45 ↓ % | 5.73 ↑ % | 12.44 ↑ % | 17.20 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2885238279 | -0.66 ↓ % | 8.76 ↑ % | 12.42 ↑ % | 10.41 Billion Dollars | 780.87 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 38.81 | -0.69 ↓ % | 3.84 ↑ % | 25.51 ↑ % | 9.98 Billion Dollars | 320.20 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.68 | -0.02 ↓ % | 1.22 ↑ % | 5.30 ↑ % | 9.44 Billion Dollars | 300.91 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.021 | -0.54 ↓ % | -0.58 ↓ % | -0.34 ↓ % | 8.31 Billion Dollars | 692.43 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.651 | -0.79 ↓ % | 4.38 ↑ % | 9.85 ↑ % | 6.83 Billion Dollars | 868.52 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 362.36 | 1.07 ↑ % | 1.94 ↑ % | 4.30 ↑ % | 6.68 Billion Dollars | 64.56 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 133.83 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1725920369 | -0.19 ↓ % | 3.78 ↑ % | 15.46 ↑ % | 5.70 Billion Dollars | 134.66 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1486450542 | -0.53 ↓ % | -2.01 ↓ % | -0.58 ↓ % | 5.66 Billion Dollars | 8.40 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 220.84 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.57 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.38 | -0.23 ↓ % | 6.41 ↑ % | 13.57 ↑ % | 4.48 Billion Dollars | 368.26 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.44 | 0.07 ↑ % | 3.87 ↑ % | 7.39 ↑ % | 4.42 Billion Dollars | 339.00 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0983097725 | -0.55 ↓ % | 2.95 ↑ % | 2.80 ↑ % | 4.26 Billion Dollars | 134.01 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0623 | -0.39 ↓ % | 5.98 ↑ % | 17.07 ↑ % | 4.14 Billion Dollars | 561.86 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.13 Billion Dollars | 61.33 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 232.05 | -0.88 ↓ % | 1.67 ↑ % | 12.86 ↑ % | 3.85 Billion Dollars | 394.90 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000063177 | 0.01 ↑ % | 8.27 ↑ % | 18.35 ↑ % | 3.72 Billion Dollars | 138.84 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0792720445 | 0.28 ↑ % | 2.18 ↑ % | 5.66 ↑ % | 3.26 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3246 | 0.06 ↑ % | 2.71 ↑ % | -0.53 ↓ % | 3.25 Billion Dollars | 90.43 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 273.89 | 0.07 ↑ % | 3.79 ↑ % | 39.27 ↑ % | 2.95 Billion Dollars | 607.19 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1054927031 | 0.33 ↑ % | 1.63 ↑ % | 5.44 ↑ % | 2.92 Billion Dollars | 80.43 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,963.15 | -0.13 ↓ % | -0.52 ↓ % | -2.07 ↓ % | 2.80 Billion Dollars | 430.24 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.6005 | 0.91 ↑ % | 12.77 ↑ % | 7.49 ↑ % | 2.68 Billion Dollars | 247.08 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.8005 | -0.18 ↓ % | 2.54 ↑ % | 21.60 ↑ % | 2.62 Billion Dollars | 49.52 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.082 | -0.09 ↓ % | 3.42 ↑ % | 7.18 ↑ % | 2.59 Billion Dollars | 294.67 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,990.42 | -0.19 ↓ % | -0.55 ↓ % | -2.30 ↓ % | 2.50 Billion Dollars | 288.55 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 97.39 | -0.55 ↓ % | 0.76 ↑ % | -1.00 ↓ % | 2.05 Billion Dollars | 45.24 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1992970120 | -0.80 ↓ % | 3.71 ↑ % | -7.95 ↓ % | 1.94 Billion Dollars | 41.01 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4713 | -0.59 ↓ % | -0.16 ↓ % | -4.15 ↓ % | 1.88 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 119.40 | -0.13 ↓ % | 6.56 ↑ % | 11.76 ↑ % | 1.84 Billion Dollars | 587.74 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7262 | -0.45 ↓ % | 1.57 ↑ % | 3.09 ↑ % | 1.80 Billion Dollars | 121.40 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3909 | -0.80 ↓ % | 3.72 ↑ % | 11.78 ↑ % | 1.79 Billion Dollars | 201.74 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.77 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040211 | 1.57 ↑ % | 19.13 ↑ % | 23.09 ↑ % | 1.66 Billion Dollars | 637.34 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0707343955 | 0.08 ↑ % | -6.62 ↓ % | -3.51 ↓ % | 1.63 Billion Dollars | 23.51 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 118.99 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.180 | -0.11 ↓ % | 0.35 ↑ % | 1.38 ↑ % | 1.53 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.704 | -0.31 ↓ % | 0.45 ↑ % | 8.32 ↑ % | 1.49 Billion Dollars | 76.58 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.107 | 1.00 ↑ % | 9.93 ↑ % | 12.01 ↑ % | 1.42 Billion Dollars | 88.13 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2811032924 | -0.17 ↓ % | 6.19 ↑ % | 12.36 ↑ % | 1.37 Billion Dollars | 54.21 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3852096661 | 0.23 ↑ % | 7.22 ↑ % | 5.74 ↑ % | 1.12 Billion Dollars | 136.76 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9994 | -0.02 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.12 Billion Dollars | 2.20 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.387 | -0.10 ↓ % | 1.88 ↑ % | 4.76 ↑ % | 1.11 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1002115197 | 0.18 ↑ % | 4.72 ↑ % | 3.63 ↑ % | 1.06 Billion Dollars | 60.45 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9987 | -0.05 ↓ % | -0.10 ↓ % | -0.09 ↓ % | 1.00 Billion Dollars | 40.25 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1174321715 | 0.69 ↑ % | 8.34 ↑ % | 14.78 ↑ % | 997.26 Million Dollars | 108.29 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8575 | -0.75 ↓ % | 1.97 ↑ % | 33.73 ↑ % | 963.55 Million Dollars | 86.83 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9086 | 0.27 ↑ % | 3.24 ↑ % | 10.01 ↑ % | 950.62 Million Dollars | 39.78 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.950 | -0.98 ↓ % | -2.26 ↓ % | 32.76 ↑ % | 918.27 Million Dollars | 509.66 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0326393439 | 1.80 ↑ % | 5.98 ↑ % | 9.25 ↑ % | 890.57 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0513631466 | -0.47 ↓ % | 0.61 ↑ % | -7.49 ↓ % | 853.01 Million Dollars | 138.96 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0950091394 | 0.07 ↑ % | 4.96 ↑ % | 13.85 ↑ % | 844.67 Million Dollars | 35.52 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.312 | -0.31 ↓ % | 2.20 ↑ % | 3.93 ↑ % | 842.16 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 67.85 | -0.11 ↓ % | 1.50 ↑ % | 8.48 ↑ % | 819.20 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9936 | -0.39 ↓ % | 7.35 ↑ % | 4.56 ↑ % | 788.28 Million Dollars | 86.07 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9089 | -0.71 ↓ % | 2.23 ↑ % | -1.98 ↓ % | 770.96 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087977623 | -0.07 ↓ % | 0.89 ↑ % | -1.75 ↓ % | 749.76 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9479 | 0.09 ↑ % | 6.91 ↑ % | -0.48 ↓ % | 722.15 Million Dollars | 115.79 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020984913 | -0.51 ↓ % | 4.65 ↑ % | 7.86 ↑ % | 696.90 Million Dollars | 114.72 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0076927680 | 0.08 ↑ % | 6.67 ↑ % | 9.98 ↑ % | 661.46 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.168 | -0.22 ↓ % | 7.15 ↑ % | 9.82 ↑ % | 660.10 Million Dollars | 91.72 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1090685842 | 0.36 ↑ % | 7.18 ↑ % | 11.78 ↑ % | 647.77 Million Dollars | 82.70 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0324770559 | 0.55 ↑ % | 2.22 ↑ % | 3.02 ↑ % | 647.52 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9168 | -0.85 ↓ % | 1.64 ↑ % | 3.90 ↑ % | 592.38 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1693154162 | 0.30 ↑ % | 6.16 ↑ % | 3.44 ↑ % | 592.16 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000067173 | 0.48 ↑ % | 12.18 ↑ % | 17.16 ↑ % | 591.09 Million Dollars | 114.60 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.5162 | -0.17 ↓ % | 6.65 ↑ % | 12.18 ↑ % | 590.24 Million Dollars | 193.31 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0278598961 | -0.30 ↓ % | -1.91 ↓ % | 7.45 ↑ % | 582.65 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0080537426 | 0.87 ↑ % | 9.92 ↑ % | 18.82 ↑ % | 506.26 Million Dollars | 111.85 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7581 | -0.36 ↓ % | 3.64 ↑ % | 15.31 ↑ % | 497.52 Million Dollars | 77.14 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 494.34 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 82 | 0.2113022667 | 0.46 ↑ % | 13.38 ↑ % | 46.55 ↑ % | 477.57 Million Dollars | 190.62 Million Dollars | 0.0000000000 | |
| 83 | Decred (DCR) | 27.51 | 1.45 ↑ % | 2.46 ↑ % | -3.13 ↓ % | 476.64 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0539695216 | 0.06 ↑ % | 1.77 ↑ % | 6.56 ↑ % | 475.75 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0688655680 | 0.05 ↑ % | 4.08 ↑ % | 9.71 ↑ % | 472.04 Million Dollars | 38.37 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2599651397 | -0.07 ↓ % | 2.93 ↑ % | 0.45 ↑ % | 471.73 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 23.64 | -0.39 ↓ % | -3.15 ↓ % | 82.51 ↑ % | 463.33 Million Dollars | 46.44 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1437 | 0.07 ↑ % | 0.29 ↑ % | -0.86 ↓ % | 447.05 Million Dollars | 36.98 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.43 | -0.66 ↓ % | 1.86 ↑ % | 8.01 ↑ % | 434.68 Million Dollars | 69.85 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3956584457 | -0.15 ↓ % | 4.31 ↑ % | 7.70 ↑ % | 426.75 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 91 | DeXe (DEXE) | 5.097 | -0.02 ↓ % | -6.55 ↓ % | 9.87 ↑ % | 426.75 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5714 | -0.31 ↓ % | 4.50 ↑ % | 5.79 ↑ % | 425.16 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0397014976 | 0.97 ↑ % | 3.93 ↑ % | 5.55 ↑ % | 410.20 Million Dollars | 59.71 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2099351502 | -0.69 ↓ % | -6.03 ↓ % | -26.08 ↓ % | 377.88 Million Dollars | 77.83 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0004 | -0.03 ↓ % | 0.07 ↑ % | 0.13 ↑ % | 376.09 Million Dollars | 395.19 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 138.35 | 0.52 ↑ % | 5.70 ↑ % | 10.43 ↑ % | 365.14 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2461030583 | -1.41 ↓ % | 4.82 ↑ % | 3.22 ↑ % | 362.87 Million Dollars | 66.29 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.3614714607 | -1.59 ↓ % | -2.47 ↓ % | 13.08 ↑ % | 361.47 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003527 | 0.31 ↑ % | 1.86 ↑ % | 9.42 ↑ % | 348.12 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0551264051 | 0.24 ↑ % | 2.39 ↑ % | 9.21 ↑ % | 345.56 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
