Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,189.15 | -0.35 ↓ % | -0.58 ↓ % | 2.95 ↑ % | 1,760.77 Billion Dollars | 36.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,992.74 | -0.32 ↓ % | -1.08 ↓ % | 2.00 ↑ % | 361.21 Billion Dollars | 19.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 186.82 Billion Dollars | 80.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.27 | -0.36 ↓ % | -0.26 ↓ % | 0.15 ↑ % | 117.66 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8915 | -0.49 ↓ % | -1.67 ↓ % | 1.38 ↑ % | 114.57 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.08 Billion Dollars | 10.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.54 | -0.60 ↓ % | -0.53 ↓ % | -0.07 ↓ % | 70.61 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2840236485 | 0.07 ↑ % | -1.41 ↓ % | 2.22 ↑ % | 26.89 Billion Dollars | 558.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1323151532 | -0.46 ↓ % | -0.05 ↓ % | 2.55 ↑ % | 22.23 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3679159633 | -0.53 ↓ % | 0.09 ↑ % | -3.64 ↓ % | 13.22 Billion Dollars | 531.55 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.88 | -0.22 ↓ % | 1.14 ↑ % | 10.36 ↑ % | 11.78 Billion Dollars | 446.70 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.51 | -0.86 ↓ % | -0.42 ↓ % | -1.89 ↓ % | 8.85 Billion Dollars | 466.53 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 449.61 | -2.15 ↓ % | -6.83 ↓ % | 9.42 ↑ % | 8.29 Billion Dollars | 165.00 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.46 | -1.66 ↓ % | -1.25 ↓ % | -7.98 ↓ % | 8.23 Billion Dollars | 228.56 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.282 | -0.01 ↓ % | 1.83 ↑ % | -10.25 ↓ % | 7.63 Billion Dollars | 2.17 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2194963161 | -0.22 ↓ % | 0.76 ↑ % | 0.71 ↑ % | 7.11 Billion Dollars | 137.10 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 420.80 | -1.82 ↓ % | -6.12 ↓ % | 5.10 ↑ % | 6.92 Billion Dollars | 590.37 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 6.38 Billion Dollars | 76.45 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.74 | -0.04 ↓ % | -1.53 ↓ % | -0.97 ↓ % | 5.88 Billion Dollars | 373.22 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4461 | -0.73 ↓ % | -0.91 ↓ % | -0.39 ↓ % | 5.40 Billion Dollars | 558.93 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 112.33 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.38 | -0.75 ↓ % | 1.55 ↑ % | 1.04 ↑ % | 5.32 Billion Dollars | 370.63 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1124061968 | -0.87 ↓ % | 0.10 ↑ % | -0.69 ↓ % | 4.81 Billion Dollars | 132.46 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071961 | -0.81 ↓ % | -1.60 ↓ % | -7.75 ↓ % | 4.24 Billion Dollars | 99.37 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.83 Billion Dollars | 79.57 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.059 | -0.28 ↓ % | -1.63 ↓ % | 20.19 ↑ % | 3.82 Billion Dollars | 413.77 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0958629931 | -0.29 ↓ % | 0.34 ↑ % | 2.43 ↑ % | 3.70 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1174 | 0.43 ↑ % | -4.37 ↓ % | -10.14 ↓ % | 3.63 Billion Dollars | 131.54 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1339737335 | -1.57 ↓ % | -0.25 ↓ % | 0.84 ↑ % | 3.58 Billion Dollars | 67.07 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4580 | -0.52 ↓ % | 0.49 ↑ % | -2.37 ↓ % | 3.58 Billion Dollars | 94.79 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0835691830 | -2.75 ↓ % | -9.80 ↓ % | 17.68 ↑ % | 3.05 Billion Dollars | 43.21 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7753 | -0.50 ↓ % | -2.29 ↓ % | -5.82 ↓ % | 2.93 Billion Dollars | 166.23 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 421.53 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.487 | -0.27 ↓ % | 0.21 ↑ % | 0.57 ↑ % | 2.43 Billion Dollars | 90.79 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.25 | -0.85 ↓ % | -1.30 ↓ % | -17.23 ↓ % | 2.33 Billion Dollars | 105.56 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 151.38 | -0.75 ↓ % | -6.73 ↓ % | -19.51 ↓ % | 2.32 Billion Dollars | 706.64 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.16 | -0.47 ↓ % | 2.75 ↑ % | 3.90 ↑ % | 2.31 Billion Dollars | 37.58 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4909 | -0.77 ↓ % | -1.89 ↓ % | -3.17 ↓ % | 1.91 Billion Dollars | 172.98 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.18 | -0.59 ↓ % | -0.92 ↓ % | -0.14 ↓ % | 1.89 Billion Dollars | 62.34 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7041 | -1.55 ↓ % | -0.82 ↓ % | -14.06 ↓ % | 1.76 Billion Dollars | 184.27 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2030724612 | -0.74 ↓ % | -1.34 ↓ % | 3.99 ↑ % | 1.70 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,489.08 | -0.15 ↓ % | 2.27 ↑ % | 4.65 ↑ % | 1.70 Billion Dollars | 152.79 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3463 | -0.38 ↓ % | -6.37 ↓ % | -20.80 ↓ % | 1.68 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039943 | -0.65 ↓ % | -0.65 ↓ % | -0.66 ↓ % | 1.68 Billion Dollars | 266.15 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.018 | -0.75 ↓ % | -1.27 ↓ % | 0.65 ↑ % | 1.65 Billion Dollars | 107.00 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0956683676 | -0.67 ↓ % | -13.45 ↓ % | 63.89 ↑ % | 1.59 Billion Dollars | 5.22 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,501.67 | -0.22 ↓ % | 2.28 ↑ % | 4.70 ↑ % | 1.58 Billion Dollars | 287.18 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.2026291858 | -1.20 ↓ % | -4.62 ↓ % | -6.03 ↓ % | 1.56 Billion Dollars | 124.84 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0663482914 | -0.46 ↓ % | -1.93 ↓ % | 16.02 ↑ % | 1.52 Billion Dollars | 26.99 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.51 Billion Dollars | 24.17 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.82 | -0.38 ↓ % | -0.53 ↓ % | 5.33 ↑ % | 1.40 Billion Dollars | 4.56 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 66.14 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0459893070 | -0.76 ↓ % | -1.77 ↓ % | 8.05 ↑ % | 1.24 Billion Dollars | 25.67 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4987269844 | -1.22 ↓ % | -3.12 ↓ % | -6.65 ↓ % | 1.23 Billion Dollars | 66.93 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3902114747 | -0.86 ↓ % | -0.80 ↓ % | -3.75 ↓ % | 1.23 Billion Dollars | 49.02 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5972 | -1.30 ↓ % | 0.43 ↑ % | 1.73 ↑ % | 1.20 Billion Dollars | 93.82 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1073969126 | -0.71 ↓ % | 0.16 ↑ % | -3.89 ↓ % | 1.13 Billion Dollars | 59.18 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1861671139 | -0.73 ↓ % | -1.53 ↓ % | -4.78 ↓ % | 1.06 Billion Dollars | 84.88 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.946 | -0.35 ↓ % | -2.63 ↓ % | -6.16 ↓ % | 989.28 Million Dollars | 178.58 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1111463303 | -0.75 ↓ % | -0.99 ↓ % | -2.54 ↓ % | 981.95 Million Dollars | 40.72 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9439 | -0.47 ↓ % | -0.34 ↓ % | -4.61 ↓ % | 941.10 Million Dollars | 44.95 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2867 | -0.41 ↓ % | -0.29 ↓ % | 2.58 ↑ % | 937.70 Million Dollars | 105.56 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115994679 | -0.66 ↓ % | 0.96 ↑ % | 1.74 ↑ % | 933.86 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 75.10 | 0.02 ↑ % | -3.12 ↓ % | 1.07 ↑ % | 906.67 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105046988 | -1.02 ↓ % | 0.05 ↑ % | 0.12 ↑ % | 903.25 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0476179375 | -0.28 ↓ % | 4.62 ↑ % | -2.35 ↓ % | 882.17 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | 0.00 ↑ % | -0.05 ↓ % | 0.02 ↑ % | 850.59 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.359 | -0.73 ↓ % | -5.17 ↓ % | -3.54 ↓ % | 844.66 Million Dollars | 39.27 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.34 | -0.01 ↓ % | 0.27 ↑ % | 1.91 ↑ % | 830.30 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1112086475 | -0.79 ↓ % | 0.01 ↑ % | -5.95 ↓ % | 721.87 Million Dollars | 56.23 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000080395 | -0.92 ↓ % | -1.84 ↓ % | -7.46 ↓ % | 666.53 Million Dollars | 56.39 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2759 | -0.73 ↓ % | -0.53 ↓ % | -9.23 ↓ % | 661.68 Million Dollars | 34.35 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018395315 | -1.75 ↓ % | -7.81 ↓ % | -24.72 ↓ % | 651.19 Million Dollars | 103.98 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8341 | -0.97 ↓ % | 1.75 ↑ % | -7.94 ↓ % | 615.90 Million Dollars | 43.06 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9315 | 0.00 ↓ % | 0.19 ↑ % | 2.49 ↑ % | 601.86 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1909000456 | -0.59 ↓ % | -1.53 ↓ % | 1.58 ↑ % | 598.84 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090029269 | -1.64 ↓ % | -2.53 ↓ % | -10.18 ↓ % | 565.93 Million Dollars | 117.98 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 3.454 | -4.78 ↓ % | -15.68 ↓ % | 20.30 ↑ % | 554.48 Million Dollars | 117.91 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3767520644 | -1.31 ↓ % | 6.10 ↑ % | 6.12 ↑ % | 537.50 Million Dollars | 109.74 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2698521577 | -0.78 ↓ % | -1.76 ↓ % | -6.45 ↓ % | 524.62 Million Dollars | 70.57 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 517.88 Million Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4735 | -2.14 ↓ % | -5.36 ↓ % | -13.57 ↓ % | 500.95 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9962 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 492.65 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5452 | -0.91 ↓ % | 0.21 ↑ % | -0.53 ↓ % | 487.21 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 85 | 0.2068574899 | -0.51 ↓ % | -0.13 ↓ % | -6.31 ↓ % | 478.27 Million Dollars | 55.60 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 37.90 | -1.28 ↓ % | -1.84 ↓ % | -4.86 ↓ % | 474.91 Million Dollars | 68.41 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4423831046 | -0.46 ↓ % | -0.46 ↓ % | -2.92 ↓ % | 473.17 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7131 | -1.19 ↓ % | -1.44 ↓ % | -8.39 ↓ % | 465.50 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.622 | -1.00 ↓ % | -0.17 ↓ % | -6.01 ↓ % | 462.02 Million Dollars | 39.37 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7012 | -1.63 ↓ % | -2.71 ↓ % | -1.27 ↓ % | 460.04 Million Dollars | 73.18 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4177096066 | -0.15 ↓ % | 0.43 ↑ % | 1.22 ↑ % | 454.67 Million Dollars | 45.90 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2014 | -0.15 ↓ % | -3.14 ↓ % | 8.99 ↑ % | 450.57 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2253676046 | -1.24 ↓ % | 0.36 ↑ % | -9.32 ↓ % | 448.25 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4939249061 | -0.29 ↓ % | -1.81 ↓ % | -6.80 ↓ % | 448.05 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2460010138 | -0.82 ↓ % | -1.93 ↓ % | -5.10 ↓ % | 446.39 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4716108537 | -1.26 ↓ % | -2.30 ↓ % | -7.00 ↓ % | 439.07 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0047218146 | -1.32 ↓ % | -4.92 ↓ % | -10.79 ↓ % | 438.08 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 98 | 0.1971762113 | -0.37 ↓ % | 33.28 ↑ % | 187.48 ↑ % | 433.79 Million Dollars | 211.88 Million Dollars | 0.0000000000 | |
| 99 | JUST (JST) | 0.0399970538 | -0.01 ↓ % | -1.15 ↓ % | 1.57 ↑ % | 395.97 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0369890282 | -1.90 ↓ % | 1.50 ↑ % | -2.45 ↓ % | 394.16 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
