Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,852.46 | -0.41 ↓ % | -1.09 ↓ % | 2.22 ↑ % | 1,754.05 Billion Dollars | 35.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,978.24 | -0.51 ↓ % | -1.86 ↓ % | 1.89 ↑ % | 359.46 Billion Dollars | 19.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.02 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 186.77 Billion Dollars | 79.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.26 | -0.25 ↓ % | -0.34 ↓ % | 0.02 ↑ % | 117.66 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8878 | -0.34 ↓ % | -2.00 ↓ % | 0.87 ↑ % | 114.35 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 77.08 Billion Dollars | 10.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.09 | -0.50 ↓ % | -1.07 ↓ % | -0.82 ↓ % | 70.35 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2840836349 | 0.05 ↑ % | -1.03 ↓ % | 1.90 ↑ % | 26.90 Billion Dollars | 534.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1314975448 | -0.93 ↓ % | -0.64 ↓ % | 2.08 ↑ % | 22.09 Billion Dollars | 985.81 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3661977478 | -0.59 ↓ % | -0.24 ↓ % | -4.04 ↓ % | 13.16 Billion Dollars | 530.09 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.72 | -1.00 ↓ % | -0.01 ↓ % | 9.10 ↑ % | 11.60 Billion Dollars | 448.35 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.40 | -0.76 ↓ % | -1.58 ↓ % | -2.53 ↓ % | 8.78 Billion Dollars | 470.81 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 446.71 | -0.90 ↓ % | -6.78 ↓ % | 8.65 ↑ % | 8.24 Billion Dollars | 163.09 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.25 | -0.24 ↓ % | -2.11 ↓ % | -7.92 ↓ % | 8.17 Billion Dollars | 226.04 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.290 | 0.09 ↑ % | 0.84 ↑ % | -10.14 ↓ % | 7.64 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2180028438 | -0.69 ↓ % | -0.08 ↓ % | 0.18 ↑ % | 7.06 Billion Dollars | 138.57 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 416.43 | -1.40 ↓ % | -5.91 ↓ % | 4.17 ↑ % | 6.85 Billion Dollars | 588.78 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 6.38 Billion Dollars | 81.58 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.56 | -0.35 ↓ % | -1.78 ↓ % | -0.97 ↓ % | 5.87 Billion Dollars | 368.33 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4358 | -0.87 ↓ % | -1.50 ↓ % | -1.56 ↓ % | 5.37 Billion Dollars | 553.09 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 110.21 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.33 | -0.59 ↓ % | 0.93 ↑ % | 0.94 ↑ % | 5.30 Billion Dollars | 374.22 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1114938281 | -0.96 ↓ % | -0.61 ↓ % | -1.73 ↓ % | 4.77 Billion Dollars | 136.83 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071694 | -0.25 ↓ % | -1.67 ↓ % | -8.00 ↓ % | 4.22 Billion Dollars | 99.08 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.083 | 0.21 ↑ % | -1.44 ↓ % | 21.41 ↑ % | 3.83 Billion Dollars | 410.85 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.83 Billion Dollars | 75.45 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0954287256 | -0.33 ↓ % | -0.15 ↓ % | 1.89 ↑ % | 3.68 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4532 | -0.41 ↓ % | 0.11 ↑ % | -2.76 ↓ % | 3.56 Billion Dollars | 94.15 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1325951562 | -1.22 ↓ % | -1.32 ↓ % | 0.24 ↑ % | 3.54 Billion Dollars | 68.97 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0889 | -2.10 ↓ % | -6.37 ↓ % | -14.10 ↓ % | 3.54 Billion Dollars | 132.66 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0844092795 | 0.81 ↑ % | -7.31 ↓ % | 18.32 ↑ % | 3.08 Billion Dollars | 43.28 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7685 | -0.37 ↓ % | -2.58 ↓ % | -6.17 ↓ % | 2.91 Billion Dollars | 164.71 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 2.73 Billion Dollars | 454.07 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.480 | -0.31 ↓ % | 0.03 ↑ % | 0.41 ↑ % | 2.42 Billion Dollars | 91.45 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 152.63 | -0.29 ↓ % | -5.20 ↓ % | -18.45 ↓ % | 2.34 Billion Dollars | 711.41 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 219.33 | -0.73 ↓ % | -2.55 ↓ % | -17.44 ↓ % | 2.31 Billion Dollars | 107.58 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.25 | -0.71 ↓ % | 1.86 ↑ % | 3.68 ↑ % | 2.29 Billion Dollars | 38.29 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4883 | -0.45 ↓ % | -2.52 ↓ % | -2.89 ↓ % | 1.91 Billion Dollars | 167.98 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.13 | -0.33 ↓ % | -1.30 ↓ % | -0.44 ↓ % | 1.88 Billion Dollars | 61.95 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7005 | -0.57 ↓ % | -1.19 ↓ % | -15.66 ↓ % | 1.75 Billion Dollars | 183.74 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,485.17 | -0.08 ↓ % | 1.93 ↑ % | 4.54 ↑ % | 1.69 Billion Dollars | 152.20 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2022094659 | -0.34 ↓ % | -1.55 ↓ % | 4.35 ↑ % | 1.69 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3513 | 0.84 ↑ % | -5.36 ↓ % | -21.58 ↓ % | 1.69 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039724 | -0.56 ↓ % | -1.27 ↓ % | -0.75 ↓ % | 1.67 Billion Dollars | 260.14 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.012 | -0.78 ↓ % | -0.38 ↓ % | 0.85 ↑ % | 1.64 Billion Dollars | 104.93 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,496.23 | -0.12 ↓ % | 1.91 ↑ % | 4.54 ↑ % | 1.58 Billion Dollars | 287.85 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2010576141 | -0.56 ↓ % | -4.84 ↓ % | -6.19 ↓ % | 1.55 Billion Dollars | 126.40 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0921307974 | -2.65 ↓ % | -9.22 ↓ % | 67.45 ↑ % | 1.53 Billion Dollars | 4.72 Billion Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.51 Billion Dollars | 24.45 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0646686607 | -0.56 ↓ % | -2.71 ↓ % | 13.80 ↑ % | 1.48 Billion Dollars | 28.51 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.82 | -0.10 ↓ % | -0.67 ↓ % | 5.88 ↑ % | 1.40 Billion Dollars | 4.59 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9994 | -0.04 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 67.70 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0456953765 | -0.85 ↓ % | -2.62 ↓ % | 7.17 ↑ % | 1.24 Billion Dollars | 24.95 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4972300193 | -0.17 ↓ % | -3.48 ↓ % | -6.07 ↓ % | 1.23 Billion Dollars | 68.72 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3884484861 | -0.58 ↓ % | -1.13 ↓ % | -3.86 ↓ % | 1.23 Billion Dollars | 48.84 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6127 | 0.79 ↑ % | 1.16 ↑ % | 4.11 ↑ % | 1.21 Billion Dollars | 94.71 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1069859192 | -0.37 ↓ % | -0.14 ↓ % | -3.59 ↓ % | 1.13 Billion Dollars | 58.87 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1853839118 | -0.54 ↓ % | -2.19 ↓ % | -4.19 ↓ % | 1.06 Billion Dollars | 83.75 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.931 | -0.10 ↓ % | -1.95 ↓ % | -6.24 ↓ % | 986.21 Million Dollars | 173.01 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1105841904 | -0.44 ↓ % | -0.93 ↓ % | -2.64 ↓ % | 976.98 Million Dollars | 40.03 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9350 | -0.47 ↓ % | -0.86 ↓ % | -4.91 ↓ % | 936.79 Million Dollars | 44.71 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2807 | -0.41 ↓ % | -1.03 ↓ % | 2.25 ↑ % | 933.38 Million Dollars | 104.43 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115910725 | -0.85 ↓ % | 0.34 ↑ % | 0.27 ↑ % | 933.18 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.64 | -0.55 ↓ % | -3.42 ↓ % | 0.15 ↑ % | 901.15 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104564275 | -0.53 ↓ % | -0.18 ↓ % | -0.48 ↓ % | 899.10 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0477864766 | 0.35 ↑ % | 3.59 ↑ % | -3.00 ↓ % | 885.29 Million Dollars | 41.05 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9991 | -0.03 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 850.07 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.35 | 0.16 ↑ % | -0.40 ↓ % | 1.80 ↑ % | 831.01 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.291 | -1.62 ↓ % | 3.28 ↑ % | -5.04 ↓ % | 827.63 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1104613999 | -0.28 ↓ % | -0.79 ↓ % | -5.96 ↓ % | 717.02 Million Dollars | 56.84 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000080195 | -0.48 ↓ % | -1.81 ↓ % | -6.73 ↓ % | 664.87 Million Dollars | 55.43 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2668 | -0.91 ↓ % | -1.36 ↓ % | -8.83 ↓ % | 656.96 Million Dollars | 34.54 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018319724 | -0.95 ↓ % | -8.41 ↓ % | -24.83 ↓ % | 648.52 Million Dollars | 102.83 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8322 | -0.30 ↓ % | 1.80 ↑ % | -8.14 ↓ % | 615.26 Million Dollars | 44.29 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9332 | -0.02 ↓ % | 0.21 ↑ % | 1.56 ↑ % | 602.97 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 76 | Audiera (BEAT) | 3.741 | -3.68 ↓ % | -7.61 ↓ % | 29.21 ↑ % | 600.51 Million Dollars | 120.31 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1912282828 | 0.00 ↑ % | -1.79 ↓ % | 2.58 ↑ % | 599.87 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089366486 | -0.73 ↓ % | -3.04 ↓ % | -10.14 ↓ % | 561.76 Million Dollars | 116.78 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3761506065 | -0.92 ↓ % | 5.84 ↑ % | 6.19 ↑ % | 536.64 Million Dollars | 109.45 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2690923980 | -0.30 ↓ % | -1.83 ↓ % | -6.09 ↓ % | 523.14 Million Dollars | 70.20 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | -0.08 ↓ % | 0.00 ↓ % | 517.78 Million Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4773 | -0.02 ↓ % | -5.48 ↓ % | -13.34 ↓ % | 502.25 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9957 | -0.02 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 492.37 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5406 | -0.81 ↓ % | -1.77 ↓ % | -0.48 ↓ % | 483.06 Million Dollars | 36.34 Million Dollars | 0.0000000000 |
| 85 | 0.2048025974 | -0.82 ↓ % | -1.29 ↓ % | -6.83 ↓ % | 473.52 Million Dollars | 54.82 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 37.65 | -0.53 ↓ % | -1.16 ↓ % | -6.15 ↓ % | 471.76 Million Dollars | 65.79 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4403953220 | -0.47 ↓ % | -1.08 ↓ % | -3.49 ↓ % | 471.05 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7089 | -0.38 ↓ % | -2.06 ↓ % | -7.94 ↓ % | 462.75 Million Dollars | 42.68 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.611 | -0.63 ↓ % | -0.61 ↓ % | -6.03 ↓ % | 460.93 Million Dollars | 40.07 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6987 | -0.31 ↓ % | -4.07 ↓ % | -1.18 ↓ % | 458.44 Million Dollars | 72.21 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4157663968 | -0.57 ↓ % | 0.77 ↑ % | 3.97 ↑ % | 452.56 Million Dollars | 45.81 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2005 | -0.33 ↓ % | -3.68 ↓ % | 8.80 ↑ % | 450.23 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2244100932 | -0.61 ↓ % | -0.52 ↓ % | -9.02 ↓ % | 446.35 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4909460221 | -0.76 ↓ % | -2.18 ↓ % | -7.66 ↓ % | 445.34 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2429713650 | -1.25 ↓ % | -3.15 ↓ % | -7.03 ↓ % | 440.90 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0047414588 | 0.38 ↑ % | -4.61 ↓ % | -10.47 ↓ % | 439.91 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4688918694 | -1.00 ↓ % | -2.28 ↓ % | -7.25 ↓ % | 436.54 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0399440789 | -0.06 ↓ % | -1.05 ↓ % | 0.91 ↑ % | 395.45 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0367128425 | -0.78 ↓ % | -0.51 ↓ % | -3.12 ↓ % | 391.22 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0202779359 | 0.13 ↑ % | -0.65 ↓ % | 0.38 ↑ % | 389.14 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
