Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
87,852.46 -0.41 % -1.09 % 2.22 % 1,754.05 Billion Dollars 35.92 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,978.24 -0.51 % -1.86 % 1.89 % 359.46 Billion Dollars 19.17 Billion Dollars 0.0000000000
3 0.9992 -0.02 % -0.05 % -0.08 % 186.77 Billion Dollars 79.77 Billion Dollars 0.0000000000
4
BNB
(BNB)
854.26 -0.25 % -0.34 % 0.02 % 117.66 Billion Dollars 1.87 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.8878 -0.34 % -2.00 % 0.87 % 114.35 Billion Dollars 2.55 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9997 -0.01 % -0.01 % -0.06 % 77.08 Billion Dollars 10.91 Billion Dollars 0.0000000000
7
Solana
(SOL)
125.09 -0.50 % -1.07 % -0.82 % 70.35 Billion Dollars 3.24 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2840836349 0.05 % -1.03 % 1.90 % 26.90 Billion Dollars 534.83 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1314975448 -0.93 % -0.64 % 2.08 % 22.09 Billion Dollars 985.81 Million Dollars 0.0000000000
10
Cardano
(ADA)
0.3661977478 -0.59 % -0.24 % -4.04 % 13.16 Billion Dollars 530.09 Million Dollars 0.0000000000
11 580.72 -1.00 % -0.01 % 9.10 % 11.60 Billion Dollars 448.35 Million Dollars 0.0000000000
12
Chainlink
(LINK)
12.40 -0.76 % -1.58 % -2.53 % 8.78 Billion Dollars 470.81 Million Dollars 0.0000000000
13
Monero
(XMR)
446.71 -0.90 % -6.78 % 8.65 % 8.24 Billion Dollars 163.09 Million Dollars 0.0000000000
14 24.25 -0.24 % -2.11 % -7.92 % 8.17 Billion Dollars 226.04 Million Dollars 0.0000000000
15 8.290 0.09 % 0.84 % -10.14 % 7.64 Billion Dollars 2.11 Million Dollars 0.0000000000
16
Stellar
(XLM)
0.2180028438 -0.69 % -0.08 % 0.18 % 7.06 Billion Dollars 138.57 Million Dollars 0.0000000000
17
Zcash
(ZEC)
416.43 -1.40 % -5.91 % 4.17 % 6.85 Billion Dollars 588.78 Million Dollars 0.0000000000
18 0.9986 0.00 % -0.02 % -0.06 % 6.38 Billion Dollars 81.58 Million Dollars 0.0000000000
19
Litecoin
(LTC)
76.56 -0.35 % -1.78 % -0.97 % 5.87 Billion Dollars 368.33 Million Dollars 0.0000000000
20
Sui
(SUI)
1.4358 -0.87 % -1.50 % -1.56 % 5.37 Billion Dollars 553.09 Million Dollars 0.0000000000
21
Dai
(DAI)
0.9995 -0.01 % -0.03 % -0.04 % 5.36 Billion Dollars 110.21 Million Dollars 0.0000000000
22
Avalanche
(AVAX)
12.33 -0.59 % 0.93 % 0.94 % 5.30 Billion Dollars 374.22 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.1114938281 -0.96 % -0.61 % -1.73 % 4.77 Billion Dollars 136.83 Million Dollars 0.0000000000
24
Shiba Inu
(SHIB)
0.0000071694 -0.25 % -1.67 % -8.00 % 4.22 Billion Dollars 99.08 Million Dollars 0.0000000000
25
Uniswap
(UNI)
6.083 0.21 % -1.44 % 21.41 % 3.83 Billion Dollars 410.85 Million Dollars 0.0000000000
26
PayPal USD
(PYUSD)
0.9994 0.00 % -0.02 % -0.03 % 3.83 Billion Dollars 75.45 Million Dollars 0.0000000000
27
Cronos
(CRO)
0.0954287256 -0.33 % -0.15 % 1.89 % 3.68 Billion Dollars 11.54 Million Dollars 0.0000000000
28
Toncoin
(TON)
1.4532 -0.41 % 0.11 % -2.76 % 3.56 Billion Dollars 94.15 Million Dollars 0.0000000000
29 0.1325951562 -1.22 % -1.32 % 0.24 % 3.54 Billion Dollars 68.97 Million Dollars 0.0000000000
30
Mantle
(MNT)
1.0889 -2.10 % -6.37 % -14.10 % 3.54 Billion Dollars 132.66 Million Dollars 0.0000000000
31
Canton
(CC)
0.0844092795 0.81 % -7.31 % 18.32 % 3.08 Billion Dollars 43.28 Million Dollars 0.0000000000
32
Polkadot
(DOT)
1.7685 -0.37 % -2.58 % -6.17 % 2.91 Billion Dollars 164.71 Million Dollars 0.0000000000
33 0.9988 -0.01 % -0.02 % -0.05 % 2.73 Billion Dollars 454.07 Million Dollars 0.0000000000
34 3.480 -0.31 % 0.03 % 0.41 % 2.42 Billion Dollars 91.45 Million Dollars 0.0000000000
35
Aave
(AAVE)
152.63 -0.29 % -5.20 % -18.45 % 2.34 Billion Dollars 711.41 Million Dollars 0.0000000000
36 219.33 -0.73 % -2.55 % -17.44 % 2.31 Billion Dollars 107.58 Million Dollars 0.0000000000
37
OKB
(OKB)
109.25 -0.71 % 1.86 % 3.68 % 2.29 Billion Dollars 38.29 Million Dollars 0.0000000000
38 1.4883 -0.45 % -2.52 % -2.89 % 1.91 Billion Dollars 167.98 Million Dollars 0.0000000000
39 12.13 -0.33 % -1.30 % -0.44 % 1.88 Billion Dollars 61.95 Million Dollars 0.0000000000
40
Aster
(ASTER)
0.7005 -0.57 % -1.19 % -15.66 % 1.75 Billion Dollars 183.74 Million Dollars 0.0000000000
41 4,485.17 -0.08 % 1.93 % 4.54 % 1.69 Billion Dollars 152.20 Million Dollars 0.0000000000
42
Pi
(PI)
0.2022094659 -0.34 % -1.55 % 4.35 % 1.69 Billion Dollars 11.52 Million Dollars 0.0000000000
43 1.3513 0.84 % -5.36 % -21.58 % 1.69 Billion Dollars 17.00 Million Dollars 0.0000000000
44
Pepe
(PEPE)
0.0000039724 -0.56 % -1.27 % -0.75 % 1.67 Billion Dollars 260.14 Million Dollars 0.0000000000
45 3.012 -0.78 % -0.38 % 0.85 % 1.64 Billion Dollars 104.93 Million Dollars 0.0000000000
46
PAX Gold
(PAXG)
4,496.23 -0.12 % 1.91 % 4.54 % 1.58 Billion Dollars 287.85 Million Dollars 0.0000000000
47
Ethena
(ENA)
0.2010576141 -0.56 % -4.84 % -6.19 % 1.55 Billion Dollars 126.40 Million Dollars 0.0000000000
48
Midnight
(NIGHT)
0.0921307974 -2.65 % -9.22 % 67.45 % 1.53 Billion Dollars 4.72 Billion Dollars 0.0000000000
49 0.9995 -0.01 % -0.02 % -0.04 % 1.51 Billion Dollars 24.45 Million Dollars 0.0000000000
50
Sky
(SKY)
0.0646686607 -0.56 % -2.71 % 13.80 % 1.48 Billion Dollars 28.51 Million Dollars 0.0000000000
51 10.82 -0.10 % -0.67 % 5.88 % 1.40 Billion Dollars 4.59 Million Dollars 0.0000000000
52
Ripple USD
(RLUSD)
0.9994 -0.04 % -0.04 % -0.05 % 1.34 Billion Dollars 67.70 Million Dollars 0.0000000000
53
Kaspa
(KAS)
0.0456953765 -0.85 % -2.62 % 7.17 % 1.24 Billion Dollars 24.95 Million Dollars 0.0000000000
54 0.4972300193 -0.17 % -3.48 % -6.07 % 1.23 Billion Dollars 68.72 Million Dollars 0.0000000000
55
Ondo
(ONDO)
0.3884484861 -0.58 % -1.13 % -3.86 % 1.23 Billion Dollars 48.84 Million Dollars 0.0000000000
56
Aptos
(APT)
1.6127 0.79 % 1.16 % 4.11 % 1.21 Billion Dollars 94.71 Million Dollars 0.0000000000
57 0.1069859192 -0.37 % -0.14 % -3.59 % 1.13 Billion Dollars 58.87 Million Dollars 0.0000000000
58
Arbitrum
(ARB)
0.1853839118 -0.54 % -2.19 % -4.19 % 1.06 Billion Dollars 83.75 Million Dollars 0.0000000000
59 4.931 -0.10 % -1.95 % -6.24 % 986.21 Million Dollars 173.01 Million Dollars 0.0000000000
60
Algorand
(ALGO)
0.1105841904 -0.44 % -0.93 % -2.64 % 976.98 Million Dollars 40.03 Million Dollars 0.0000000000
61
Cosmos
(ATOM)
1.9350 -0.47 % -0.86 % -4.91 % 936.79 Million Dollars 44.71 Million Dollars 0.0000000000
62
Filecoin
(FIL)
1.2807 -0.41 % -1.03 % 2.25 % 933.38 Million Dollars 104.43 Million Dollars 0.0000000000
63
Flare
(FLR)
0.0115910725 -0.85 % 0.34 % 0.27 % 933.18 Million Dollars 7.33 Million Dollars 0.0000000000
64
Quant
(QNT)
74.64 -0.55 % -3.42 % 0.15 % 901.15 Million Dollars 12.99 Million Dollars 0.0000000000
65
VeChain
(VET)
0.0104564275 -0.53 % -0.18 % -0.48 % 899.10 Million Dollars 32.09 Million Dollars 0.0000000000
66 0.0477864766 0.35 % 3.59 % -3.00 % 885.29 Million Dollars 41.05 Million Dollars 0.0000000000
67
USDD
(USDD)
0.9991 -0.03 % -0.06 % -0.07 % 850.07 Million Dollars 6.78 Million Dollars 0.0000000000
68 10.35 0.16 % -0.40 % 1.80 % 831.01 Million Dollars 4.72 Million Dollars 0.0000000000
69 3.291 -1.62 % 3.28 % -5.04 % 827.63 Million Dollars 37.67 Million Dollars 0.0000000000
70
Sei
(SEI)
0.1104613999 -0.28 % -0.79 % -5.96 % 717.02 Million Dollars 56.84 Million Dollars 0.0000000000
71
Bonk
(BONK)
0.0000080195 -0.48 % -1.81 % -6.73 % 664.87 Million Dollars 55.43 Million Dollars 0.0000000000
72
Render
(RENDER)
1.2668 -0.91 % -1.36 % -8.83 % 656.96 Million Dollars 34.54 Million Dollars 0.0000000000
73
Pump.fun
(PUMP)
0.0018319724 -0.95 % -8.41 % -24.83 % 648.52 Million Dollars 102.83 Million Dollars 0.0000000000
74 1.8322 -0.30 % 1.80 % -8.14 % 615.26 Million Dollars 44.29 Million Dollars 0.0000000000
75
Nexo
(NEXO)
0.9332 -0.02 % 0.21 % 1.56 % 602.97 Million Dollars 12.91 Million Dollars 0.0000000000
76
Audiera
(BEAT)
3.741 -3.68 % -7.61 % 29.21 % 600.51 Million Dollars 120.31 Million Dollars 0.0000000000
77
Jupiter
(JUP)
0.1912282828 0.00 % -1.79 % 2.58 % 599.87 Million Dollars 21.47 Million Dollars 0.0000000000
78 0.0089366486 -0.73 % -3.04 % -10.14 % 561.76 Million Dollars 116.78 Million Dollars 0.0000000000
79 0.3761506065 -0.92 % 5.84 % 6.19 % 536.64 Million Dollars 109.45 Million Dollars 0.0000000000
80 0.2690923980 -0.30 % -1.83 % -6.09 % 523.14 Million Dollars 70.20 Million Dollars 0.0000000000
81 0.9988 0.00 % -0.08 % 0.00 % 517.78 Million Dollars 3.16 Billion Dollars 0.0000000000
82
Story
(IP)
1.4773 -0.02 % -5.48 % -13.34 % 502.25 Million Dollars 33.34 Million Dollars 0.0000000000
83
TrueUSD
(TUSD)
0.9957 -0.02 % -0.06 % -0.05 % 492.37 Million Dollars 14.14 Million Dollars 0.0000000000
84
Lido DAO
(LDO)
0.5406 -0.81 % -1.77 % -0.48 % 483.06 Million Dollars 36.34 Million Dollars 0.0000000000
85 0.2048025974 -0.82 % -1.29 % -6.83 % 473.52 Million Dollars 54.82 Million Dollars 0.0000000000
86
Dash
(DASH)
37.65 -0.53 % -1.16 % -6.15 % 471.76 Million Dollars 65.79 Million Dollars 0.0000000000
87
Tezos
(XTZ)
0.4403953220 -0.47 % -1.08 % -3.49 % 471.05 Million Dollars 18.72 Million Dollars 0.0000000000
88
ether.fi
(ETHFI)
0.7089 -0.38 % -2.06 % -7.94 % 462.75 Million Dollars 42.68 Million Dollars 0.0000000000
89 4.611 -0.63 % -0.61 % -6.03 % 460.93 Million Dollars 40.07 Million Dollars 0.0000000000
90 0.6987 -0.31 % -4.07 % -1.18 % 458.44 Million Dollars 72.21 Million Dollars 0.0000000000
91 0.4157663968 -0.57 % 0.77 % 3.97 % 452.56 Million Dollars 45.81 Million Dollars 0.0000000000
92
Morpho
(MORPHO)
1.2005 -0.33 % -3.68 % 8.80 % 450.23 Million Dollars 19.10 Million Dollars 0.0000000000
93 0.2244100932 -0.61 % -0.52 % -9.02 % 446.35 Million Dollars 18.71 Million Dollars 0.0000000000
94 0.4909460221 -0.76 % -2.18 % -7.66 % 445.34 Million Dollars 13.36 Million Dollars 0.0000000000
95
Stacks
(STX)
0.2429713650 -1.25 % -3.15 % -7.03 % 440.90 Million Dollars 7.20 Million Dollars 0.0000000000
96
AB
(AB)
0.0047414588 0.38 % -4.61 % -10.47 % 439.91 Million Dollars 13.83 Million Dollars 0.0000000000
97
SPX6900
(SPX)
0.4688918694 -1.00 % -2.28 % -7.25 % 436.54 Million Dollars 17.38 Million Dollars 0.0000000000
98
JUST
(JST)
0.0399440789 -0.06 % -1.05 % 0.91 % 395.45 Million Dollars 29.28 Million Dollars 0.0000000000
99 0.0367128425 -0.78 % -0.51 % -3.12 % 391.22 Million Dollars 32.23 Million Dollars 0.0000000000
100 0.0202779359 0.13 % -0.65 % 0.38 % 389.14 Million Dollars 21.40 Million Dollars 0.0000000000