Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,180.95 | -0.23 ↓ % | -2.82 ↓ % | -14.44 ↓ % | 1,522.30 Billion Dollars | 67.41 Billion Dollars | 64,430.57 |
| 2 | Ethereum (ETH) | 2,284.58 | -0.36 ↓ % | -2.36 ↓ % | -24.23 ↓ % | 275.73 Billion Dollars | 46.51 Billion Dollars | 1,932.20 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.03 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 185.11 Billion Dollars | 138.39 Billion Dollars | 0.8446 |
| 4 | BNB (BNB) | 764.78 | -0.64 ↓ % | -1.06 ↓ % | -14.54 ↓ % | 104.29 Billion Dollars | 2.62 Billion Dollars | 646.82 |
| 5 | XRP (XRP) | 1.6043 | -0.43 ↓ % | -1.13 ↓ % | -16.20 ↓ % | 97.63 Billion Dollars | 4.00 Billion Dollars | 1.3569 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 70.77 Billion Dollars | 19.29 Billion Dollars | 0.8454 |
| 7 | Solana (SOL) | 100.27 | -0.52 ↓ % | -4.25 ↓ % | -21.01 ↓ % | 56.79 Billion Dollars | 5.53 Billion Dollars | 84.80 |
| 8 | TRON (TRX) | 0.2863142896 | 0.34 ↑ % | 1.07 ↑ % | -2.75 ↓ % | 27.12 Billion Dollars | 743.87 Million Dollars | 0.2421523146 |
| 9 | Dogecoin (DOGE) | 0.1075817779 | -1.30 ↓ % | -0.51 ↓ % | -14.01 ↓ % | 18.14 Billion Dollars | 1.91 Billion Dollars | 0.0909880417 |
| 10 | Cardano (ADA) | 0.2968083978 | -1.32 ↓ % | -1.25 ↓ % | -17.58 ↓ % | 10.70 Billion Dollars | 744.34 Million Dollars | 0.2510277801 |
| 11 | Bitcoin Cash (BCH) | 530.85 | -1.40 ↓ % | -0.94 ↓ % | -11.32 ↓ % | 10.61 Billion Dollars | 586.60 Million Dollars | 448.97 |
| 12 | Hyperliquid (HYPE) | 33.61 | -3.81 ↓ % | 2.08 ↑ % | 12.97 ↑ % | 10.15 Billion Dollars | 1.20 Billion Dollars | 28.43 |
| 13 | UNUS SED LEO (LEO) | 8.736 | 0.52 ↑ % | 1.66 ↑ % | -3.97 ↓ % | 8.05 Billion Dollars | 4.77 Million Dollars | 7.389 |
| 14 | Monero (XMR) | 381.57 | -0.81 ↓ % | -0.67 ↓ % | -19.54 ↓ % | 7.04 Billion Dollars | 120.23 Million Dollars | 322.71 |
| 15 | Canton (CC) | 0.1852010432 | 0.42 ↑ % | -2.25 ↓ % | 19.55 ↑ % | 6.97 Billion Dollars | 39.07 Million Dollars | 0.1566350787 |
| 16 | Chainlink (LINK) | 9.683 | -0.72 ↓ % | -1.15 ↓ % | -19.49 ↓ % | 6.86 Billion Dollars | 1.03 Billion Dollars | 8.190 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 6.53 Billion Dollars | 123.79 Million Dollars | 0.8443 |
| 18 | Stellar (XLM) | 0.1786519684 | -0.61 ↓ % | -0.22 ↓ % | -14.35 ↓ % | 5.82 Billion Dollars | 169.64 Million Dollars | 0.1510961528 |
| 19 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 142.49 Million Dollars | 0.8453 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 5.12 Billion Dollars | 2.31 Billion Dollars | 0.8455 |
| 21 | Zcash (ZEC) | 280.91 | -1.42 ↓ % | -4.24 ↓ % | -29.57 ↓ % | 4.64 Billion Dollars | 417.83 Million Dollars | 237.58 |
| 22 | Litecoin (LTC) | 60.11 | -1.32 ↓ % | 0.68 ↑ % | -14.16 ↓ % | 4.62 Billion Dollars | 485.85 Million Dollars | 50.84 |
| 23 | Avalanche (AVAX) | 10.10 | -0.99 ↓ % | -0.47 ↓ % | -16.02 ↓ % | 4.36 Billion Dollars | 434.08 Million Dollars | 8.541 |
| 24 | Sui (SUI) | 1.1300 | -1.45 ↓ % | -1.12 ↓ % | -21.43 ↓ % | 4.35 Billion Dollars | 949.37 Million Dollars | 0.9557 |
| 25 | Shiba Inu (SHIB) | 0.0000068367 | -1.24 ↓ % | -0.89 ↓ % | -12.46 ↓ % | 4.03 Billion Dollars | 172.57 Million Dollars | 0.0000057822 |
| 26 | Hedera (HBAR) | 0.0919193401 | -1.40 ↓ % | -1.67 ↓ % | -14.20 ↓ % | 3.95 Billion Dollars | 162.99 Million Dollars | 0.0777414253 |
| 27 | World Liberty Financial (WLFI) | 0.1374812669 | -1.08 ↓ % | 6.42 ↑ % | -17.08 ↓ % | 3.68 Billion Dollars | 139.28 Million Dollars | 0.1162757438 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.57 Billion Dollars | 212.90 Million Dollars | 0.8454 |
| 29 | Toncoin (TON) | 1.4110 | -0.05 ↓ % | 3.43 ↑ % | -7.42 ↓ % | 3.44 Billion Dollars | 106.65 Million Dollars | 1.1934 |
| 30 | Cronos (CRO) | 0.0827733437 | -0.74 ↓ % | -1.26 ↓ % | -9.06 ↓ % | 3.30 Billion Dollars | 31.34 Million Dollars | 0.0700061348 |
| 31 | Polkadot (DOT) | 1.5241 | -1.82 ↓ % | -1.34 ↓ % | -18.58 ↓ % | 2.53 Billion Dollars | 221.43 Million Dollars | 1.2890 |
| 32 | Uniswap (UNI) | 3.918 | -1.59 ↓ % | -0.16 ↓ % | -17.87 ↓ % | 2.49 Billion Dollars | 294.77 Million Dollars | 3.314 |
| 33 | Tether Gold (XAUt) | 4,930.47 | -0.13 ↓ % | 5.71 ↑ % | -4.77 ↓ % | 2.42 Billion Dollars | 1.19 Billion Dollars | 4,169.98 |
| 34 | Mantle (MNT) | 0.7255 | -0.38 ↓ % | 0.83 ↑ % | -18.71 ↓ % | 2.36 Billion Dollars | 76.14 Million Dollars | 0.6136 |
| 35 | PAX Gold (PAXG) | 4,951.98 | -0.14 ↓ % | 5.63 ↑ % | -4.69 ↓ % | 2.23 Billion Dollars | 1.03 Billion Dollars | 4,188.17 |
| 36 | Bitget Token (BGB) | 3.025 | 0.41 ↑ % | -1.85 ↓ % | -15.28 ↓ % | 2.11 Billion Dollars | 27.71 Million Dollars | 2.558 |
| 37 | Bittensor (TAO) | 197.40 | -1.76 ↓ % | 0.22 ↑ % | -15.96 ↓ % | 2.10 Billion Dollars | 136.65 Million Dollars | 166.95 |
| 38 | Aave (AAVE) | 127.35 | -1.25 ↓ % | -0.50 ↓ % | -19.35 ↓ % | 1.95 Billion Dollars | 474.61 Million Dollars | 107.71 |
| 39 | MemeCore (M) | 1.4666 | -0.43 ↓ % | -1.94 ↓ % | -6.63 ↓ % | 1.85 Billion Dollars | 10.01 Million Dollars | 1.2404 |
| 40 | OKB (OKB) | 85.47 | -0.79 ↓ % | -3.76 ↓ % | -19.61 ↓ % | 1.79 Billion Dollars | 34.94 Million Dollars | 72.29 |
| 41 | Pepe (PEPE) | 0.0000042524 | -1.42 ↓ % | 0.01 ↑ % | -16.02 ↓ % | 1.76 Billion Dollars | 481.27 Million Dollars | 0.0000035965 |
| 42 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 60.51 Million Dollars | 0.8455 |
| 43 | NEAR Protocol (NEAR) | 1.1980 | -1.57 ↓ % | -0.49 ↓ % | -19.33 ↓ % | 1.54 Billion Dollars | 188.19 Million Dollars | 1.0132 |
| 44 | Ethereum Classic (ETC) | 9.720 | -1.17 ↓ % | -0.96 ↓ % | -15.79 ↓ % | 1.51 Billion Dollars | 86.18 Million Dollars | 8.221 |
| 45 | MYX Finance (MYX) | 5.985 | 0.06 ↑ % | -0.20 ↓ % | 0.08 ↑ % | 1.51 Billion Dollars | 19.51 Million Dollars | 5.062 |
| 46 | Ripple USD (RLUSD) | 0.9991 | -0.04 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 1.49 Billion Dollars | 266.95 Million Dollars | 0.8450 |
| 47 | Aster (ASTER) | 0.5763 | -1.39 ↓ % | 2.25 ↑ % | -13.61 ↓ % | 1.48 Billion Dollars | 202.64 Million Dollars | 0.4873780301 |
| 48 | Internet Computer (ICP) | 2.694 | -1.67 ↓ % | 0.40 ↑ % | -18.97 ↓ % | 1.48 Billion Dollars | 96.84 Million Dollars | 2.278 |
| 49 | Sky (SKY) | 0.0621289880 | -0.08 ↓ % | -0.65 ↓ % | -2.07 ↓ % | 1.43 Billion Dollars | 31.51 Million Dollars | 0.0525460265 |
| 50 | Pi (PI) | 0.1616962315 | -0.13 ↓ % | 0.51 ↑ % | -7.49 ↓ % | 1.42 Billion Dollars | 15.96 Million Dollars | 0.1367557197 |
| 51 | Ondo (ONDO) | 0.2858869790 | -1.62 ↓ % | 0.85 ↑ % | -15.04 ↓ % | 1.39 Billion Dollars | 106.00 Million Dollars | 0.2417909137 |
| 52 | KuCoin Token (KCS) | 9.281 | 0.54 ↑ % | -1.20 ↓ % | -14.67 ↓ % | 1.23 Billion Dollars | 5.01 Million Dollars | 7.849 |
| 53 | Worldcoin (WLD) | 0.4177951112 | -0.50 ↓ % | 4.48 ↑ % | -9.67 ↓ % | 1.17 Billion Dollars | 161.08 Million Dollars | 0.3533531398 |
| 54 | POL (prev. MATIC) (POL) | 0.1101467218 | -1.05 ↓ % | -3.04 ↓ % | -7.95 ↓ % | 1.17 Billion Dollars | 144.01 Million Dollars | 0.0931573610 |
| 55 | Ethena (ENA) | 0.1399946147 | -1.38 ↓ % | 0.11 ↑ % | -18.74 ↓ % | 1.11 Billion Dollars | 165.25 Million Dollars | 0.1184014254 |
| 56 | USDD (USDD) | 0.9987 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 5.64 Million Dollars | 0.8447 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.234 | -0.68 ↓ % | -0.34 ↓ % | -11.71 ↓ % | 984.44 Million Dollars | 237.03 Million Dollars | 3.581 |
| 58 | Cosmos (ATOM) | 2.002 | -1.45 ↓ % | 1.15 ↑ % | -10.44 ↓ % | 983.13 Million Dollars | 59.88 Million Dollars | 1.6929 |
| 59 | Aptos (APT) | 1.2734 | -1.22 ↓ % | -0.19 ↓ % | -19.24 ↓ % | 975.36 Million Dollars | 87.56 Million Dollars | 1.0770 |
| 60 | Algorand (ALGO) | 0.1078016859 | -1.96 ↓ % | 2.75 ↑ % | -10.69 ↓ % | 956.11 Million Dollars | 55.46 Million Dollars | 0.0911740305 |
| 61 | GateToken (GT) | 8.094 | 0.40 ↑ % | -3.20 ↓ % | -18.85 ↓ % | 932.29 Million Dollars | 3.91 Million Dollars | 6.846 |
| 62 | Kaspa (KAS) | 0.0326752594 | -1.35 ↓ % | 0.27 ↑ % | -17.68 ↓ % | 887.87 Million Dollars | 34.20 Million Dollars | 0.0276353293 |
| 63 | Pump.fun (PUMP) | 0.0025076950 | -1.46 ↓ % | 4.84 ↑ % | -20.46 ↓ % | 887.72 Million Dollars | 271.49 Million Dollars | 0.0021209006 |
| 64 | Flare (FLR) | 0.0101036664 | 0.01 ↑ % | 1.60 ↑ % | -4.52 ↓ % | 854.71 Million Dollars | 6.24 Million Dollars | 0.0085452465 |
| 65 | Midnight (NIGHT) | 0.0496818825 | -0.71 ↓ % | -0.61 ↓ % | -18.66 ↓ % | 825.09 Million Dollars | 19.93 Million Dollars | 0.0420187999 |
| 66 | Render (RENDER) | 1.5892 | -2.94 ↓ % | 0.12 ↑ % | -14.98 ↓ % | 824.36 Million Dollars | 66.25 Million Dollars | 1.3441 |
| 67 | Filecoin (FIL) | 1.0874 | -1.28 ↓ % | 0.37 ↑ % | -14.64 ↓ % | 811.66 Million Dollars | 122.14 Million Dollars | 0.9197 |
| 68 | Quant (QNT) | 67.18 | -0.66 ↓ % | -1.36 ↓ % | -16.64 ↓ % | 811.04 Million Dollars | 20.32 Million Dollars | 56.82 |
| 69 | Arbitrum (ARB) | 0.1323634380 | -1.19 ↓ % | -3.68 ↓ % | -22.48 ↓ % | 771.25 Million Dollars | 189.42 Million Dollars | 0.1119473042 |
| 70 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 759.57 Million Dollars | 49.89 Million Dollars | 0.8454 |
| 71 | VeChain (VET) | 0.0086186021 | -1.69 ↓ % | -0.15 ↓ % | -15.84 ↓ % | 741.07 Million Dollars | 30.11 Million Dollars | 0.0072892431 |
| 72 | XDC Network (XDC) | 0.0372728661 | -0.59 ↓ % | 2.17 ↑ % | -4.75 ↓ % | 711.44 Million Dollars | 35.76 Million Dollars | 0.0315237874 |
| 73 | Jupiter (JUP) | 0.2005615416 | -3.08 ↓ % | 5.76 ↑ % | -1.08 ↓ % | 650.60 Million Dollars | 78.45 Million Dollars | 0.1696263278 |
| 74 | Bonk (BONK) | 0.0000071931 | -1.33 ↓ % | 0.04 ↑ % | -18.22 ↓ % | 632.95 Million Dollars | 116.43 Million Dollars | 0.0000060836 |
| 75 | Sei (SEI) | 0.0879266775 | -1.40 ↓ % | -0.78 ↓ % | -17.56 ↓ % | 581.39 Million Dollars | 75.57 Million Dollars | 0.0743646030 |
| 76 | Stacks (STX) | 0.3144240350 | -1.67 ↓ % | 7.70 ↑ % | 4.63 ↑ % | 570.56 Million Dollars | 80.58 Million Dollars | 0.2659263286 |
| 77 | Dash (DASH) | 43.22 | -2.26 ↓ % | -1.82 ↓ % | -30.95 ↓ % | 543.66 Million Dollars | 134.57 Million Dollars | 36.55 |
| 78 | LayerZero (ZRO) | 1.8124 | -0.86 ↓ % | 1.94 ↑ % | -10.30 ↓ % | 538.19 Million Dollars | 93.20 Million Dollars | 1.5328 |
| 79 | PancakeSwap (CAKE) | 1.5672 | -0.87 ↓ % | -0.82 ↓ % | -18.24 ↓ % | 521.72 Million Dollars | 53.64 Million Dollars | 1.3255 |
| 80 | Nexo (NEXO) | 0.8002 | -0.72 ↓ % | -2.34 ↓ % | -16.50 ↓ % | 517.04 Million Dollars | 14.32 Million Dollars | 0.6768 |
| 81 | Tezos (XTZ) | 0.4792160790 | -1.34 ↓ % | 0.08 ↑ % | -16.02 ↓ % | 514.81 Million Dollars | 28.41 Million Dollars | 0.4053003533 |
| 82 | Story (IP) | 1.4346 | -0.42 ↓ % | -1.46 ↓ % | -33.69 ↓ % | 501.92 Million Dollars | 138.82 Million Dollars | 1.2133 |
| 83 | TrueUSD (TUSD) | 0.9975 | 0.00 ↑ % | -0.13 ↓ % | -0.14 ↓ % | 493.27 Million Dollars | 23.60 Million Dollars | 0.8436 |
| 84 | Morpho (MORPHO) | 1.2837 | 0.33 ↑ % | 4.71 ↑ % | 7.36 ↑ % | 486.29 Million Dollars | 37.37 Million Dollars | 1.0857 |
| 85 | Pudgy Penguins (PENGU) | 0.0076009552 | -1.94 ↓ % | -2.53 ↓ % | -22.64 ↓ % | 477.80 Million Dollars | 143.12 Million Dollars | 0.0064285611 |
| 86 | Stable (STABLE) | 0.0263873013 | -4.51 ↓ % | -13.65 ↓ % | 17.51 ↑ % | 464.42 Million Dollars | 63.23 Million Dollars | 0.0223172447 |
| 87 | Chiliz (CHZ) | 0.0445672300 | -0.12 ↓ % | -2.90 ↓ % | -21.69 ↓ % | 457.05 Million Dollars | 98.87 Million Dollars | 0.0376930467 |
| 88 | First Digital USD (FDUSD) | 0.9975 | -0.07 ↓ % | -0.10 ↓ % | -0.07 ↓ % | 442.93 Million Dollars | 1.53 Billion Dollars | 0.8436 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6582 | -0.92 ↓ % | 2.35 ↑ % | -20.15 ↓ % | 431.96 Million Dollars | 96.22 Million Dollars | 0.5567 |
| 90 | Optimism (OP) | 0.2181571501 | -1.57 ↓ % | -5.48 ↓ % | -27.15 ↓ % | 424.12 Million Dollars | 95.60 Million Dollars | 0.1845079368 |
| 91 | EURC (EURC) | 1.1807 | 0.03 ↑ % | 0.14 ↑ % | -1.98 ↓ % | 422.96 Million Dollars | 56.14 Million Dollars | 0.9986 |
| 92 | 0.1831509179 | -1.75 ↓ % | -0.97 ↓ % | -19.17 ↓ % | 418.88 Million Dollars | 59.75 Million Dollars | 0.1549011708 | |
| 93 | Curve DAO Token (CRV) | 0.2830544511 | -1.31 ↓ % | -1.61 ↓ % | -18.52 ↓ % | 413.70 Million Dollars | 83.29 Million Dollars | 0.2393952834 |
| 94 | DoubleZero (2Z) | 0.1104098581 | -1.21 ↓ % | 1.71 ↑ % | -6.40 ↓ % | 383.28 Million Dollars | 14.63 Million Dollars | 0.0933799103 |
| 95 | Lighter (LIT) | 1.5083 | -2.07 ↓ % | -5.95 ↓ % | -22.34 ↓ % | 377.08 Million Dollars | 66.54 Million Dollars | 1.2757 |
| 96 | Kaia (KAIA) | 0.0603193050 | -0.13 ↓ % | 2.36 ↑ % | -16.69 ↓ % | 376.10 Million Dollars | 36.01 Million Dollars | 0.0510154745 |
| 97 | Immutable (IMX) | 0.1852560925 | -0.99 ↓ % | -0.16 ↓ % | -21.37 ↓ % | 368.47 Million Dollars | 21.58 Million Dollars | 0.1566816371 |
| 98 | Injective (INJ) | 3.681 | -2.17 ↓ % | 0.15 ↑ % | -17.43 ↓ % | 368.02 Million Dollars | 53.84 Million Dollars | 3.113 |
| 99 | JUST (JST) | 0.0412117670 | -0.16 ↓ % | -2.43 ↓ % | 3.30 ↑ % | 363.29 Million Dollars | 33.42 Million Dollars | 0.0348551404 |
| 100 | Maple Finance (SYRUP) | 0.3123184460 | -1.00 ↓ % | 7.00 ↑ % | -8.20 ↓ % | 361.40 Million Dollars | 22.87 Million Dollars | 0.2641455120 |
