Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,866.63 | -0.09 ↓ % | 3.07 ↑ % | 2.95 ↑ % | 1,895.03 Billion Dollars | 60.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,287.63 | -0.65 ↓ % | 4.98 ↑ % | 2.01 ↑ % | 396.80 Billion Dollars | 35.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 186.74 Billion Dollars | 127.99 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.126 | -0.32 ↓ % | 3.21 ↑ % | -5.64 ↓ % | 129.02 Billion Dollars | 4.73 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 930.83 | -0.48 ↓ % | 2.58 ↑ % | 2.22 ↑ % | 128.21 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.97 | -0.53 ↓ % | 1.64 ↑ % | 4.37 ↑ % | 81.37 Billion Dollars | 6.87 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9994 | -0.02 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 75.02 Billion Dollars | 20.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3010923460 | -0.41 ↓ % | 0.88 ↑ % | 2.11 ↑ % | 28.52 Billion Dollars | 744.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1467062986 | -0.31 ↓ % | 5.53 ↑ % | -1.59 ↓ % | 24.69 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4161596326 | -0.49 ↓ % | 6.23 ↑ % | 0.28 ↑ % | 14.96 Billion Dollars | 962.59 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 705.71 | 0.12 ↑ % | 5.17 ↑ % | 58.16 ↑ % | 13.02 Billion Dollars | 467.84 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 601.80 | -0.24 ↓ % | -1.26 ↓ % | -4.57 ↓ % | 12.02 Billion Dollars | 638.55 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.96 | -0.39 ↓ % | 5.43 ↑ % | 1.91 ↑ % | 9.88 Billion Dollars | 646.13 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.047 | -0.04 ↓ % | -0.22 ↓ % | 0.45 ↑ % | 8.34 Billion Dollars | 909.03 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.96 | 0.08 ↑ % | 6.73 ↑ % | -4.69 ↓ % | 7.84 Billion Dollars | 252.73 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2400679054 | -0.84 ↓ % | 7.36 ↑ % | 0.79 ↑ % | 7.78 Billion Dollars | 303.10 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8234 | -0.53 ↓ % | 1.58 ↑ % | -4.97 ↓ % | 6.91 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 416.89 | 0.00 ↑ % | 2.51 ↑ % | -15.00 ↓ % | 6.87 Billion Dollars | 756.86 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.02 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 6.41 Billion Dollars | 208.69 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.56 | -0.22 ↓ % | 5.83 ↑ % | 0.39 ↑ % | 6.27 Billion Dollars | 630.40 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.22 | -0.55 ↓ % | 2.78 ↑ % | -5.43 ↓ % | 6.00 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 126.72 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1233976818 | -0.83 ↓ % | 6.29 ↑ % | -2.50 ↓ % | 5.28 Billion Dollars | 305.39 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1404390324 | 0.03 ↑ % | -3.62 ↓ % | 4.60 ↑ % | 5.25 Billion Dollars | 39.61 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000086988 | -0.21 ↓ % | 1.40 ↑ % | -3.50 ↓ % | 5.13 Billion Dollars | 172.53 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1807508657 | -1.79 ↓ % | 6.32 ↑ % | 5.16 ↑ % | 4.83 Billion Dollars | 167.08 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7792 | 0.14 ↑ % | 2.53 ↑ % | -4.44 ↓ % | 4.31 Billion Dollars | 123.15 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1029883622 | -0.17 ↓ % | 2.96 ↑ % | -2.99 ↓ % | 3.98 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.259 | -0.65 ↓ % | 8.45 ↑ % | 3.30 ↑ % | 3.74 Billion Dollars | 328.11 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.64 Billion Dollars | 124.52 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.727 | -0.56 ↓ % | 5.73 ↑ % | -3.53 ↓ % | 3.64 Billion Dollars | 283.88 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 3.42 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9855 | -0.29 ↓ % | 2.59 ↑ % | -6.08 ↓ % | 3.21 Billion Dollars | 105.38 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 294.18 | -0.30 ↓ % | 2.21 ↑ % | 5.04 ↑ % | 3.11 Billion Dollars | 213.66 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000065443 | -0.54 ↓ % | 10.44 ↑ % | -3.06 ↓ % | 2.75 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 174.99 | -0.51 ↓ % | 3.47 ↑ % | 2.05 ↑ % | 2.68 Billion Dollars | 417.10 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.638 | -0.16 ↓ % | 2.75 ↑ % | 2.12 ↑ % | 2.54 Billion Dollars | 94.56 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.58 | -0.50 ↓ % | 2.79 ↑ % | 0.96 ↑ % | 2.41 Billion Dollars | 79.05 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8370 | -0.82 ↓ % | 3.36 ↑ % | 3.70 ↑ % | 2.36 Billion Dollars | 286.04 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.811 | -0.36 ↓ % | 14.81 ↑ % | 14.39 ↑ % | 2.09 Billion Dollars | 341.41 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6241 | 0.30 ↑ % | -4.10 ↓ % | -4.16 ↓ % | 2.04 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 13.13 | -0.53 ↓ % | 4.51 ↑ % | 0.64 ↑ % | 2.04 Billion Dollars | 108.48 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2399031853 | -0.79 ↓ % | 8.94 ↑ % | -2.32 ↓ % | 1.91 Billion Dollars | 378.27 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,622.03 | -0.09 ↓ % | 0.87 ↑ % | 3.85 ↑ % | 1.89 Billion Dollars | 176.94 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7558 | -0.74 ↓ % | 7.59 ↑ % | -0.58 ↓ % | 1.89 Billion Dollars | 364.25 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,632.86 | -0.12 ↓ % | 0.83 ↑ % | 3.77 ↑ % | 1.77 Billion Dollars | 230.80 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2085125573 | -0.27 ↓ % | 1.09 ↑ % | -1.25 ↓ % | 1.75 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1579790158 | -1.67 ↓ % | 5.02 ↑ % | 23.10 ↑ % | 1.67 Billion Dollars | 243.38 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6061 | -0.73 ↓ % | 5.76 ↑ % | -2.42 ↓ % | 1.65 Billion Dollars | 130.82 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 29.24 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.49 | -0.10 ↓ % | 2.99 ↑ % | -0.78 ↓ % | 1.52 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 6.000 | 0.10 ↑ % | -7.62 ↓ % | 22.14 ↑ % | 1.51 Billion Dollars | 22.96 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9408 | 0.12 ↑ % | 7.42 ↑ % | 0.85 ↑ % | 1.48 Billion Dollars | 151.52 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0598574427 | -0.05 ↓ % | 2.51 ↑ % | -5.04 ↓ % | 1.38 Billion Dollars | 20.07 Million Dollars | 0.0000000000 |
| 55 | Story (IP) | 3.884 | -1.15 ↓ % | 28.75 ↑ % | 84.54 ↑ % | 1.35 Billion Dollars | 675.16 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9988 | -0.02 ↓ % | -0.09 ↓ % | -0.10 ↓ % | 1.33 Billion Dollars | 152.75 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0477781071 | -0.46 ↓ % | 0.60 ↑ % | -4.91 ↓ % | 1.30 Billion Dollars | 32.97 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.649 | -0.15 ↓ % | 4.25 ↑ % | 9.60 ↑ % | 1.29 Billion Dollars | 84.65 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.4076504034 | -0.91 ↓ % | 2.44 ↑ % | -7.42 ↓ % | 1.29 Billion Dollars | 105.02 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2214698353 | -0.63 ↓ % | 7.48 ↑ % | 1.44 ↑ % | 1.27 Billion Dollars | 164.28 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.372 | -1.11 ↓ % | 0.86 ↑ % | -1.73 ↓ % | 1.23 Billion Dollars | 132.40 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1373254721 | -0.40 ↓ % | 3.44 ↑ % | -2.16 ↓ % | 1.22 Billion Dollars | 53.67 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.51 | -0.07 ↓ % | 2.19 ↑ % | 0.47 ↑ % | 1.21 Billion Dollars | 6.93 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5773 | -0.07 ↓ % | 5.46 ↑ % | 0.89 ↑ % | 1.16 Billion Dollars | 224.87 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0684573269 | -0.76 ↓ % | 2.98 ↑ % | -13.23 ↓ % | 1.14 Billion Dollars | 41.90 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.638 | -0.63 ↓ % | 3.36 ↑ % | 2.48 ↑ % | 1.13 Billion Dollars | 297.77 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0123123769 | 0.24 ↑ % | 5.90 ↑ % | -2.19 ↓ % | 1.06 Billion Dollars | 34.11 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000112667 | -1.12 ↓ % | 7.74 ↑ % | -3.86 ↓ % | 991.42 Million Dollars | 269.70 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027892522 | -1.40 ↓ % | 10.69 ↑ % | 13.07 ↑ % | 987.40 Million Dollars | 328.32 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9993 | -0.03 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 951.14 Million Dollars | 4.94 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0114953257 | -1.05 ↓ % | 2.49 ↑ % | -6.75 ↓ % | 951.28 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 74.28 | -2.23 ↓ % | 15.61 ↑ % | 74.71 ↑ % | 932.46 Million Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.21 | -0.61 ↓ % | 1.64 ↑ % | -1.67 ↓ % | 908.05 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0462396571 | -1.29 ↓ % | -0.76 ↓ % | -9.99 ↓ % | 882.46 Million Dollars | 36.49 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0130066852 | -1.10 ↓ % | 7.64 ↑ % | 2.70 ↑ % | 817.61 Million Dollars | 370.96 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1242000967 | -0.91 ↓ % | 1.76 ↑ % | -2.71 ↓ % | 806.20 Million Dollars | 68.32 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2273020596 | -0.62 ↓ % | 7.45 ↑ % | 1.95 ↑ % | 725.19 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3883917544 | -0.15 ↓ % | 0.26 ↑ % | 6.44 ↑ % | 704.78 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.3626049609 | 0.62 ↑ % | 11.63 ↑ % | 11.47 ↑ % | 704.94 Million Dollars | 208.52 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 2.036 | -0.56 ↓ % | 3.11 ↑ % | 2.52 ↑ % | 700.85 Million Dollars | 51.94 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0409 | -1.89 ↓ % | 3.76 ↑ % | -5.74 ↓ % | 682.98 Million Dollars | 216.12 Million Dollars | 0.0000000000 |
| 82 | 0.2919333426 | -0.19 ↓ % | 2.65 ↑ % | 0.15 ↑ % | 674.99 Million Dollars | 111.31 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4344676516 | 0.47 ↑ % | 6.17 ↑ % | 3.93 ↑ % | 632.20 Million Dollars | 75.25 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9725 | 0.33 ↑ % | 0.72 ↑ % | -0.65 ↓ % | 628.37 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5820 | -0.11 ↓ % | 1.18 ↑ % | 0.61 ↑ % | 623.87 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2911384713 | 0.00 ↓ % | 8.05 ↑ % | 1.59 ↑ % | 579.07 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6095 | -1.59 ↓ % | 2.02 ↑ % | -1.41 ↓ % | 567.48 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0553179974 | 0.26 ↑ % | 4.05 ↑ % | 27.28 ↑ % | 565.15 Million Dollars | 147.63 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.577 | -0.84 ↓ % | 5.83 ↑ % | 2.29 ↑ % | 557.53 Million Dollars | 90.30 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 2.222 | -1.60 ↓ % | 0.98 ↑ % | -25.49 ↓ % | 555.60 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6552 | -1.20 ↓ % | 5.98 ↑ % | 1.07 ↑ % | 554.64 Million Dollars | 61.21 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.6020 | -0.24 ↓ % | 5.94 ↑ % | 4.21 ↑ % | 548.12 Million Dollars | 41.16 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.6088 | -0.06 ↓ % | 8.53 ↑ % | 4.08 ↑ % | 527.67 Million Dollars | 78.58 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3900 | -0.22 ↓ % | 6.90 ↑ % | 10.71 ↑ % | 525.98 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7932 | -0.36 ↓ % | 6.74 ↑ % | 1.15 ↑ % | 519.37 Million Dollars | 48.22 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000536305 | -0.59 ↓ % | 4.78 ↑ % | -5.59 ↓ % | 511.62 Million Dollars | 88.19 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9996 | -0.02 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 494.45 Million Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9987 | -0.03 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 493.87 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4032301334 | -0.19 ↓ % | 0.53 ↑ % | 8.96 ↑ % | 463.80 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 100 | United Stables (U) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 459.64 Million Dollars | 67.85 Million Dollars | 0.0000000000 |
