Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,533.40 | 0.87 ↑ % | -3.75 ↓ % | -5.06 ↓ % | 1,270.29 Billion Dollars | 43.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,834.07 | 0.96 ↑ % | -3.70 ↓ % | -5.82 ↓ % | 221.36 Billion Dollars | 19.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 183.64 Billion Dollars | 82.13 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3393 | 0.54 ↑ % | -3.25 ↓ % | -6.71 ↓ % | 81.72 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 583.33 | 0.00 ↑ % | -4.21 ↓ % | -4.67 ↓ % | 79.54 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 74.72 Billion Dollars | 13.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 76.94 | 0.34 ↑ % | -4.09 ↓ % | -7.62 ↓ % | 43.75 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2804929150 | -0.09 ↓ % | -1.45 ↓ % | 0.07 ↑ % | 26.57 Billion Dollars | 506.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0915043832 | 0.68 ↑ % | -5.10 ↓ % | -7.72 ↓ % | 15.45 Billion Dollars | 868.69 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 480.20 | -0.11 ↓ % | -10.26 ↓ % | -13.50 ↓ % | 9.60 Billion Dollars | 570.35 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2580819603 | 0.62 ↑ % | -4.67 ↓ % | -7.31 ↓ % | 9.31 Billion Dollars | 406.56 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 7.957 | 0.02 ↑ % | -1.76 ↓ % | -8.41 ↓ % | 7.33 Billion Dollars | 4.47 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.81 | 1.10 ↑ % | 0.47 ↑ % | -7.99 ↓ % | 6.94 Billion Dollars | 226.49 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9992 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 6.09 Billion Dollars | 150.56 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1599816955 | -0.44 ↓ % | 0.40 ↑ % | -2.28 ↓ % | 6.05 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 323.83 | 1.06 ↑ % | 2.29 ↑ % | -1.83 ↓ % | 5.97 Billion Dollars | 85.36 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.183 | 0.82 ↑ % | -3.32 ↓ % | -6.12 ↓ % | 5.79 Billion Dollars | 616.58 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 136.31 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1503518826 | 1.03 ↑ % | -3.24 ↓ % | -8.84 ↓ % | 4.94 Billion Dollars | 103.54 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.05 ↑ % | 0.18 ↑ % | -0.03 ↓ % | 4.71 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.10 Billion Dollars | 264.22 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0945286748 | 0.91 ↑ % | -1.92 ↓ % | -5.22 ↓ % | 4.07 Billion Dollars | 87.22 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.08 | 0.76 ↑ % | -3.20 ↓ % | -5.36 ↓ % | 3.93 Billion Dollars | 322.00 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 233.82 | 0.12 ↑ % | -5.42 ↓ % | -17.40 ↓ % | 3.87 Billion Dollars | 268.55 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.336 | 0.89 ↑ % | -3.64 ↓ % | -7.82 ↓ % | 3.60 Billion Dollars | 274.40 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059730 | 0.84 ↑ % | -2.76 ↓ % | -7.48 ↓ % | 3.52 Billion Dollars | 94.65 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8613 | 1.01 ↑ % | -4.34 ↓ % | -10.14 ↓ % | 3.31 Billion Dollars | 456.18 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3186 | -0.13 ↓ % | -4.42 ↓ % | -7.18 ↓ % | 3.23 Billion Dollars | 78.83 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0745173065 | 0.76 ↑ % | -0.49 ↓ % | -5.22 ↓ % | 3.06 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1082046850 | 0.85 ↑ % | -3.39 ↓ % | 7.76 ↑ % | 2.99 Billion Dollars | 119.75 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,117.28 | 0.09 ↑ % | -1.17 ↓ % | 5.43 ↑ % | 2.67 Billion Dollars | 600.23 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,150.68 | 0.06 ↑ % | -1.20 ↓ % | 5.58 ↑ % | 2.40 Billion Dollars | 582.03 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.354 | 1.72 ↑ % | -3.20 ↓ % | -3.57 ↓ % | 2.13 Billion Dollars | 212.06 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2443 | 0.65 ↑ % | -3.93 ↓ % | -7.47 ↓ % | 2.08 Billion Dollars | 137.91 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5814 | 0.16 ↑ % | -0.55 ↓ % | -8.31 ↓ % | 1.89 Billion Dollars | 34.95 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 168.91 | 2.03 ↑ % | -1.49 ↓ % | -11.91 ↓ % | 1.81 Billion Dollars | 90.06 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4153 | 0.55 ↑ % | -0.71 ↓ % | -7.66 ↓ % | 1.80 Billion Dollars | 8.33 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.97 | 0.90 ↑ % | -3.96 ↓ % | -9.09 ↓ % | 1.75 Billion Dollars | 367.03 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6922 | 0.71 ↑ % | -0.54 ↓ % | -1.70 ↓ % | 1.71 Billion Dollars | 137.47 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 1.65 Billion Dollars | 29.52 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039661 | 1.07 ↑ % | -2.88 ↓ % | -9.60 ↓ % | 1.64 Billion Dollars | 288.98 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 127.93 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.55 | 0.74 ↑ % | -2.42 ↓ % | -6.84 ↓ % | 1.54 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.188 | -0.22 ↓ % | -2.80 ↓ % | -7.53 ↓ % | 1.53 Billion Dollars | 20.00 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1623935512 | 0.26 ↑ % | 0.11 ↑ % | -8.65 ↓ % | 1.50 Billion Dollars | 15.26 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0632282891 | 1.13 ↑ % | -0.19 ↓ % | -6.52 ↓ % | 1.46 Billion Dollars | 17.29 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.287 | 2.02 ↑ % | -1.81 ↓ % | -3.69 ↓ % | 1.29 Billion Dollars | 69.32 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9707 | 0.14 ↑ % | -3.02 ↓ % | -6.42 ↓ % | 1.25 Billion Dollars | 100.48 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2489220566 | 2.25 ↑ % | -2.52 ↓ % | -8.22 ↓ % | 1.21 Billion Dollars | 52.99 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.094 | 1.27 ↑ % | 0.64 ↑ % | -11.10 ↓ % | 1.15 Billion Dollars | 62.04 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1075135340 | 1.77 ↑ % | -1.37 ↓ % | 1.53 ↑ % | 1.14 Billion Dollars | 82.16 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | 0.02 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 1.13 Billion Dollars | 24.88 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.268 | 0.87 ↑ % | -1.96 ↓ % | 0.41 ↑ % | 1.09 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3764090163 | 0.52 ↑ % | -2.59 ↓ % | -3.09 ↓ % | 1.08 Billion Dollars | 78.88 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.069 | 1.67 ↑ % | -4.68 ↓ % | -8.46 ↓ % | 1.02 Billion Dollars | 55.86 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0566175378 | 0.97 ↑ % | -6.44 ↓ % | 1.74 ↑ % | 940.27 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0972653001 | 0.99 ↑ % | -3.30 ↓ % | -18.19 ↓ % | 800.01 Million Dollars | 80.21 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0292873415 | -0.42 ↓ % | -2.99 ↓ % | -6.95 ↓ % | 797.52 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.347 | 1.85 ↑ % | -2.06 ↓ % | -0.68 ↓ % | 778.15 Million Dollars | 96.92 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.716 | 1.02 ↑ % | -3.60 ↓ % | -6.53 ↓ % | 773.55 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
| 61 | pippin (PIPPIN) | 0.7704 | 0.61 ↑ % | 6.83 ↑ % | 39.45 ↑ % | 770.41 Million Dollars | 97.72 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.09 | 0.07 ↑ % | -0.48 ↓ % | -6.83 ↓ % | 761.61 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089716845 | 0.34 ↑ % | -3.66 ↓ % | -5.61 ↓ % | 761.26 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0840593113 | 0.73 ↑ % | -1.85 ↓ % | -9.60 ↓ % | 746.85 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3658 | 1.55 ↑ % | -2.74 ↓ % | -4.40 ↓ % | 708.49 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0333810704 | -0.34 ↓ % | -0.55 ↓ % | -9.54 ↓ % | 665.42 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 664.94 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8810 | 0.82 ↑ % | -2.27 ↓ % | -6.83 ↓ % | 664.20 Million Dollars | 87.99 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8172 | 1.01 ↑ % | -2.71 ↓ % | -10.97 ↓ % | 637.22 Million Dollars | 72.76 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017886644 | 1.79 ↑ % | -6.60 ↓ % | -16.03 ↓ % | 633.19 Million Dollars | 108.43 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072034673 | 1.06 ↑ % | -3.27 ↓ % | -10.21 ↓ % | 619.39 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5736 | 0.69 ↑ % | -3.11 ↓ % | 14.46 ↑ % | 597.64 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0920919906 | 1.27 ↑ % | -2.24 ↓ % | -17.65 ↓ % | 536.60 Million Dollars | 80.55 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8102 | 0.64 ↑ % | -5.70 ↓ % | -8.86 ↓ % | 523.49 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058547 | 1.32 ↑ % | -2.92 ↓ % | -8.77 ↓ % | 515.19 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0285799386 | 0.07 ↑ % | 1.60 ↑ % | 12.43 ↑ % | 503.01 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | 0.11 ↑ % | 494.04 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.88 | 0.70 ↑ % | 6.23 ↑ % | 21.53 ↑ % | 482.08 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1441126080 | 1.45 ↑ % | -2.40 ↓ % | -11.24 ↓ % | 467.49 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1773 | -0.02 ↓ % | -0.17 ↓ % | -0.44 ↓ % | 462.10 Million Dollars | 58.06 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.4891 | 0.83 ↑ % | -5.61 ↓ % | -5.79 ↓ % | 448.73 Million Dollars | 56.67 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0654963697 | 0.28 ↑ % | -3.29 ↓ % | -11.27 ↓ % | 441.01 Million Dollars | 52.61 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2396467954 | -2.25 ↓ % | -1.65 ↓ % | 15.50 ↑ % | 431.36 Million Dollars | 154.03 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2368202385 | 1.87 ↑ % | -0.84 ↓ % | -8.04 ↓ % | 429.74 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 32.29 | 1.14 ↑ % | -3.80 ↓ % | -12.25 ↓ % | 407.02 Million Dollars | 65.98 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0458700866 | 0.84 ↑ % | 1.18 ↑ % | 9.04 ↑ % | 404.35 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0063829369 | 1.04 ↑ % | -2.19 ↓ % | -9.02 ↓ % | 401.23 Million Dollars | 67.55 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3680478181 | 0.48 ↑ % | -0.85 ↓ % | -5.44 ↓ % | 396.18 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.1912 | 0.57 ↑ % | -6.04 ↓ % | -7.65 ↓ % | 394.03 Million Dollars | 37.99 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.5913 | 1.61 ↑ % | -3.29 ↓ % | -6.36 ↓ % | 388.09 Million Dollars | 57.84 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9999 | 0.06 ↑ % | 0.09 ↑ % | 0.08 ↑ % | 385.64 Million Dollars | 461.96 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0174 | 1.53 ↑ % | -2.00 ↓ % | -11.28 ↓ % | 356.93 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0343119125 | 0.52 ↑ % | 0.14 ↑ % | -14.44 ↓ % | 353.23 Million Dollars | 46.46 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.3973 | 1.73 ↑ % | -1.33 ↓ % | -10.60 ↓ % | 349.34 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 95 | 0.1539101674 | 1.20 ↑ % | -2.35 ↓ % | -8.65 ↓ % | 349.21 Million Dollars | 32.73 Million Dollars | 0.0000000000 | |
| 96 | ether.fi (ETHFI) | 0.4656964198 | 2.78 ↑ % | 0.55 ↑ % | -1.71 ↓ % | 346.51 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0533320749 | 1.98 ↑ % | -3.01 ↓ % | -5.90 ↓ % | 333.44 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003337 | 0.00 ↓ % | -0.29 ↓ % | -3.65 ↓ % | 330.40 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 99 | 0.1363907647 | -1.65 ↓ % | -13.58 ↓ % | -29.96 ↓ % | 328.80 Million Dollars | 57.84 Million Dollars | 0.0000000000 | |
| 100 | Curve DAO Token (CRV) | 0.2221265609 | 1.55 ↑ % | -2.12 ↓ % | -10.95 ↓ % | 325.93 Million Dollars | 55.45 Million Dollars | 0.0000000000 |
