Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,107.13 | -0.23 ↓ % | 0.36 ↑ % | -3.62 ↓ % | 1,738.98 Billion Dollars | 44.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,852.84 | -0.09 ↓ % | -2.55 ↓ % | -10.84 ↓ % | 344.32 Billion Dollars | 25.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 186.23 Billion Dollars | 93.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 837.81 | -0.16 ↓ % | -2.46 ↓ % | -3.40 ↓ % | 115.40 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8695 | -0.27 ↓ % | -2.16 ↓ % | -7.28 ↓ % | 113.09 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 77.98 Billion Dollars | 12.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.35 | -0.25 ↓ % | -3.10 ↓ % | -5.81 ↓ % | 69.34 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2772865770 | -0.05 ↓ % | -0.71 ↓ % | -1.24 ↓ % | 26.25 Billion Dollars | 576.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1258363463 | -0.09 ↓ % | -3.35 ↓ % | -8.84 ↓ % | 19.16 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3628827088 | -0.54 ↓ % | -4.33 ↓ % | -14.34 ↓ % | 13.04 Billion Dollars | 746.16 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 534.86 | -0.83 ↓ % | -2.42 ↓ % | -4.69 ↓ % | 10.68 Billion Dollars | 370.50 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.22 | -0.37 ↓ % | -3.52 ↓ % | -10.12 ↓ % | 8.52 Billion Dollars | 665.30 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 439.05 | 0.74 ↑ % | 1.86 ↑ % | 8.43 ↑ % | 8.10 Billion Dollars | 190.31 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2111911398 | -0.23 ↓ % | -2.69 ↓ % | -13.14 ↓ % | 6.83 Billion Dollars | 180.07 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 393.26 | -0.88 ↓ % | 0.95 ↑ % | -8.45 ↓ % | 6.47 Billion Dollars | 815.80 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 6.43 Billion Dollars | 131.39 Million Dollars | 0.0000000000 |
| 18 | Litecoin (LTC) | 75.91 | -0.01 ↓ % | -3.23 ↓ % | -6.31 ↓ % | 5.82 Billion Dollars | 468.20 Million Dollars | 0.0000000000 |
| 19 | UNUS SED LEO (LEO) | 6.250 | -3.35 ↓ % | -30.63 ↓ % | -33.69 ↓ % | 5.76 Billion Dollars | 7.97 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 101.97 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3983 | -0.55 ↓ % | -5.16 ↓ % | -9.58 ↓ % | 5.23 Billion Dollars | 845.64 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.69 | -0.50 ↓ % | -3.50 ↓ % | -11.97 ↓ % | 5.02 Billion Dollars | 407.23 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1093187010 | -0.10 ↓ % | -2.50 ↓ % | -15.39 ↓ % | 4.64 Billion Dollars | 128.33 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074908 | -0.39 ↓ % | -3.54 ↓ % | -9.24 ↓ % | 4.41 Billion Dollars | 129.11 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2136 | -0.35 ↓ % | -3.99 ↓ % | 5.61 ↑ % | 3.95 Billion Dollars | 147.98 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.86 Billion Dollars | 96.06 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4880 | -0.02 ↓ % | -1.35 ↓ % | -6.90 ↓ % | 3.65 Billion Dollars | 121.95 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0911009893 | 0.03 ↑ % | -3.32 ↓ % | -10.24 ↓ % | 3.51 Billion Dollars | 20.75 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1277860106 | -0.90 ↓ % | -4.21 ↓ % | -13.36 ↓ % | 3.42 Billion Dollars | 124.67 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.255 | -0.43 ↓ % | 3.38 ↑ % | -2.26 ↓ % | 3.31 Billion Dollars | 356.72 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7978 | -0.27 ↓ % | -4.04 ↓ % | -12.04 ↓ % | 2.96 Billion Dollars | 216.97 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0753569049 | -0.63 ↓ % | 5.90 ↑ % | 2.94 ↑ % | 2.73 Billion Dollars | 26.73 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 2.71 Billion Dollars | 448.98 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 177.07 | -0.92 ↓ % | -3.70 ↓ % | -6.92 ↓ % | 2.71 Billion Dollars | 381.20 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 230.04 | -0.39 ↓ % | -6.84 ↓ % | -19.10 ↓ % | 2.42 Billion Dollars | 162.62 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.443 | -0.26 ↓ % | -1.58 ↓ % | -3.88 ↓ % | 2.40 Billion Dollars | 73.89 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.10 | 0.00 ↑ % | -1.14 ↓ % | -7.13 ↓ % | 2.23 Billion Dollars | 35.29 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6550 | -0.31 ↓ % | -0.91 ↓ % | 10.36 ↑ % | 2.06 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4667 | -0.28 ↓ % | -4.43 ↓ % | -11.78 ↓ % | 1.88 Billion Dollars | 198.16 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.99 | -0.37 ↓ % | -3.16 ↓ % | -8.21 ↓ % | 1.86 Billion Dollars | 90.98 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2054012575 | -0.07 ↓ % | 2.07 ↑ % | -2.25 ↓ % | 1.72 Billion Dollars | 20.43 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6883 | -0.44 ↓ % | -7.49 ↓ % | -25.82 ↓ % | 1.72 Billion Dollars | 428.37 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,326.97 | 0.06 ↑ % | 0.21 ↑ % | 2.62 ↑ % | 1.63 Billion Dollars | 110.29 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038550 | -0.41 ↓ % | -4.62 ↓ % | -13.39 ↓ % | 1.62 Billion Dollars | 382.87 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.885 | -0.31 ↓ % | -4.27 ↓ % | -13.68 ↓ % | 1.57 Billion Dollars | 89.17 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2034046129 | 0.22 ↑ % | -3.26 ↓ % | -19.14 ↓ % | 1.56 Billion Dollars | 227.67 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,338.58 | 0.11 ↑ % | 0.21 ↑ % | 2.74 ↑ % | 1.51 Billion Dollars | 174.47 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 1.45 Billion Dollars | 33.41 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.37 | -0.25 ↓ % | -1.30 ↓ % | -1.65 ↓ % | 1.35 Billion Dollars | 6.77 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0579924889 | 0.02 ↑ % | -3.36 ↓ % | 5.90 ↑ % | 1.33 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5000 | 0.28 ↑ % | -2.99 ↓ % | -15.24 ↓ % | 1.24 Billion Dollars | 114.19 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3865184177 | -0.43 ↓ % | -4.75 ↓ % | -17.29 ↓ % | 1.22 Billion Dollars | 73.05 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0419356432 | -0.39 ↓ % | -3.47 ↓ % | -12.42 ↓ % | 1.13 Billion Dollars | 27.00 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1072208107 | -0.27 ↓ % | -3.26 ↓ % | -10.89 ↓ % | 1.13 Billion Dollars | 106.59 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4905 | -0.19 ↓ % | -3.81 ↓ % | -12.65 ↓ % | 1.12 Billion Dollars | 115.59 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0637092049 | -2.52 ↓ % | -1.15 ↓ % | 44.25 ↑ % | 1.06 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1828637623 | -0.18 ↓ % | -6.57 ↓ % | -11.17 ↓ % | 1.05 Billion Dollars | 162.41 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 82.97 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.068 | -0.44 ↓ % | -3.33 ↓ % | -10.17 ↓ % | 1.01 Billion Dollars | 187.42 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1108502820 | -0.06 ↓ % | -2.96 ↓ % | -14.42 ↓ % | 979.22 Million Dollars | 43.10 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0114406786 | -0.18 ↓ % | -0.70 ↓ % | -9.29 ↓ % | 920.67 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8960 | -0.33 ↓ % | -4.97 ↓ % | -13.16 ↓ % | 916.36 Million Dollars | 83.34 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2212 | 0.35 ↑ % | -4.46 ↓ % | -11.73 ↓ % | 888.03 Million Dollars | 140.63 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.28 | -0.25 ↓ % | -5.35 ↓ % | -11.07 ↓ % | 884.67 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0101250272 | 0.25 ↑ % | -4.71 ↓ % | -14.13 ↓ % | 870.60 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0469133119 | 0.10 ↑ % | -0.19 ↓ % | -5.91 ↓ % | 869.07 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 829.45 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.06 | -0.30 ↓ % | -1.45 ↓ % | -3.04 ↓ % | 807.50 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.176 | -0.32 ↓ % | -9.19 ↓ % | 5.55 ↑ % | 798.80 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1117854897 | -0.54 ↓ % | -3.94 ↓ % | -16.74 ↓ % | 725.61 Million Dollars | 85.34 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020273107 | 0.04 ↑ % | -11.81 ↓ % | -26.50 ↓ % | 717.67 Million Dollars | 116.63 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080614 | -0.15 ↓ % | -4.77 ↓ % | -10.95 ↓ % | 668.10 Million Dollars | 113.41 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2783 | -0.28 ↓ % | -6.26 ↓ % | -18.85 ↓ % | 662.91 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8340 | -0.25 ↓ % | -4.04 ↓ % | -17.28 ↓ % | 616.67 Million Dollars | 92.84 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9060 | -0.92 ↓ % | -0.51 ↓ % | -5.12 ↓ % | 585.41 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0091959688 | -0.66 ↓ % | -6.29 ↓ % | -16.18 ↓ % | 578.06 Million Dollars | 192.94 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1807458543 | -0.45 ↓ % | -5.32 ↓ % | -15.59 ↓ % | 566.99 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6010 | -0.40 ↓ % | -6.04 ↓ % | -19.95 ↓ % | 543.78 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2735363615 | -0.39 ↓ % | -5.14 ↓ % | -10.73 ↓ % | 531.78 Million Dollars | 94.61 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 517.65 Million Dollars | 4.81 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3495343701 | -1.04 ↓ % | -2.32 ↓ % | -9.68 ↓ % | 498.08 Million Dollars | 89.10 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9956 | -0.05 ↓ % | -0.09 ↓ % | -0.21 ↓ % | 492.32 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.77 | -0.23 ↓ % | -6.04 ↓ % | -19.55 ↓ % | 472.92 Million Dollars | 87.74 Million Dollars | 0.0000000000 |
| 84 | 0.2040709748 | -0.28 ↓ % | -4.43 ↓ % | -15.35 ↓ % | 471.83 Million Dollars | 73.54 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4357470898 | -0.97 ↓ % | -3.86 ↓ % | -12.67 ↓ % | 465.84 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7116 | -0.33 ↓ % | -7.49 ↓ % | -10.22 ↓ % | 464.50 Million Dollars | 42.04 Million Dollars | 0.0000000000 |
| 87 | AB (AB) | 0.0049809518 | -0.13 ↓ % | -0.62 ↓ % | 5.91 ↑ % | 458.27 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5122 | -0.32 ↓ % | -6.27 ↓ % | -12.33 ↓ % | 457.71 Million Dollars | 52.01 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.565 | -0.50 ↓ % | -5.61 ↓ % | -15.22 ↓ % | 456.32 Million Dollars | 55.87 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2484543005 | 0.04 ↑ % | -4.49 ↓ % | -15.16 ↓ % | 450.85 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2264451429 | -0.36 ↓ % | -7.92 ↓ % | -18.68 ↓ % | 450.39 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6855 | -0.19 ↓ % | -4.95 ↓ % | -15.19 ↓ % | 449.73 Million Dollars | 104.97 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4887198818 | -0.70 ↓ % | -6.31 ↓ % | -20.62 ↓ % | 443.73 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4760383010 | -0.83 ↓ % | -8.54 ↓ % | -21.68 ↓ % | 443.19 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 95 | Audiera (BEAT) | 2.749 | -4.12 ↓ % | 22.89 ↑ % | 58.77 ↑ % | 441.31 Million Dollars | 108.72 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4353246902 | -0.69 ↓ % | 7.80 ↑ % | 40.01 ↑ % | 435.32 Million Dollars | 51.15 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1580 | 0.44 ↑ % | -2.24 ↓ % | -3.10 ↓ % | 434.28 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0859351966 | 0.28 ↑ % | -7.58 ↓ % | -19.29 ↓ % | 426.64 Million Dollars | 64.79 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4699697570 | -0.28 ↓ % | -7.56 ↓ % | -18.37 ↓ % | 402.07 Million Dollars | 50.95 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0396772006 | -0.19 ↓ % | -3.14 ↓ % | 3.43 ↑ % | 392.80 Million Dollars | 35.52 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0367274744 | -0.06 ↓ % | -4.14 ↓ % | -15.45 ↓ % | 391.33 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
