Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,575.88 | -0.55 ↓ % | -1.81 ↓ % | 1.19 ↑ % | 1,372.39 Billion Dollars | 33.15 Billion Dollars | 59,225.15 |
| 2 | Ethereum (ETH) | 2,092.67 | -0.54 ↓ % | -2.38 ↓ % | -0.51 ↓ % | 252.57 Billion Dollars | 16.14 Billion Dollars | 1,807.32 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 184.11 Billion Dollars | 68.58 Billion Dollars | 0.8635 |
| 4 | BNB (BNB) | 604.32 | 0.06 ↑ % | -0.32 ↓ % | -1.75 ↓ % | 82.40 Billion Dollars | 1.62 Billion Dollars | 521.92 |
| 5 | XRP (XRP) | 1.3074 | 0.02 ↑ % | -2.56 ↓ % | -2.36 ↓ % | 80.28 Billion Dollars | 1.66 Billion Dollars | 1.1292 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 77.90 Billion Dollars | 10.69 Billion Dollars | 0.8635 |
| 7 | Solana (SOL) | 80.01 | -0.08 ↓ % | -2.50 ↓ % | -3.26 ↓ % | 45.89 Billion Dollars | 3.71 Billion Dollars | 69.10 |
| 8 | TRON (TRX) | 0.3138567277 | -0.10 ↓ % | -0.68 ↓ % | 0.38 ↑ % | 29.74 Billion Dollars | 470.32 Million Dollars | 0.2710604798 |
| 9 | Dogecoin (DOGE) | 0.0917776976 | 0.51 ↑ % | -0.38 ↓ % | -0.33 ↓ % | 15.55 Billion Dollars | 928.03 Million Dollars | 0.0792632579 |
| 10 | Hyperliquid (HYPE) | 36.56 | 0.24 ↑ % | -1.54 ↓ % | -0.36 ↓ % | 9.37 Billion Dollars | 189.73 Million Dollars | 31.57 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.01 ↑ % | 0.08 ↑ % | 1.38 ↑ % | 9.32 Billion Dollars | 426.28 Thousand Dollar | 8.744 |
| 12 | Cardano (ADA) | 0.2436349287 | 0.23 ↑ % | -3.73 ↓ % | 1.17 ↑ % | 8.79 Billion Dollars | 389.71 Million Dollars | 0.2104138443 |
| 13 | Bitcoin Cash (BCH) | 433.95 | -0.04 ↓ % | -0.92 ↓ % | -8.37 ↓ % | 8.69 Billion Dollars | 204.73 Million Dollars | 374.78 |
| 14 | Chainlink (LINK) | 8.649 | -0.09 ↓ % | -4.05 ↓ % | -1.66 ↓ % | 6.29 Billion Dollars | 596.08 Million Dollars | 7.470 |
| 15 | Monero (XMR) | 327.76 | 0.29 ↑ % | -0.03 ↓ % | 0.68 ↑ % | 6.05 Billion Dollars | 84.25 Million Dollars | 283.07 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 5.83 Billion Dollars | 116.22 Million Dollars | 0.8635 |
| 17 | Canton (CC) | 0.1426611523 | 0.44 ↑ % | -1.01 ↓ % | -2.71 ↓ % | 5.46 Billion Dollars | 10.47 Million Dollars | 0.1232084482 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 111.13 Million Dollars | 0.8636 |
| 19 | Stellar (XLM) | 0.1553943007 | 0.23 ↑ % | -2.03 ↓ % | -7.25 ↓ % | 5.14 Billion Dollars | 133.72 Million Dollars | 0.1342053555 |
| 20 | Zcash (ZEC) | 270.20 | -0.54 ↓ % | 5.11 ↑ % | 7.43 ↑ % | 4.49 Billion Dollars | 459.50 Million Dollars | 233.36 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.40 Billion Dollars | 1.21 Billion Dollars | 0.8634 |
| 22 | Litecoin (LTC) | 53.50 | -0.45 ↓ % | -1.02 ↓ % | -0.87 ↓ % | 4.12 Billion Dollars | 232.92 Million Dollars | 46.20 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 3.93 Billion Dollars | 135.69 Million Dollars | 0.8634 |
| 24 | Hedera (HBAR) | 0.0866013053 | -0.04 ↓ % | -2.36 ↓ % | -0.69 ↓ % | 3.75 Billion Dollars | 59.12 Million Dollars | 0.0747926977 |
| 25 | Avalanche (AVAX) | 8.639 | 0.16 ↑ % | -7.60 ↓ % | -2.42 ↓ % | 3.73 Billion Dollars | 467.57 Million Dollars | 7.461 |
| 26 | Shiba Inu (SHIB) | 0.0000059035 | 0.29 ↑ % | -1.17 ↓ % | -0.46 ↓ % | 3.48 Billion Dollars | 103.04 Million Dollars | 0.0000050985 |
| 27 | Sui (SUI) | 0.8756 | 0.25 ↑ % | -2.37 ↓ % | 0.05 ↑ % | 3.46 Billion Dollars | 293.45 Million Dollars | 0.7562 |
| 28 | MemeCore (M) | 2.664 | 3.14 ↑ % | 0.26 ↑ % | 16.42 ↑ % | 3.43 Billion Dollars | 37.44 Million Dollars | 2.300 |
| 29 | Bittensor (TAO) | 310.87 | -0.38 ↓ % | -2.85 ↓ % | 1.11 ↑ % | 3.36 Billion Dollars | 421.97 Million Dollars | 268.48 |
| 30 | Toncoin (TON) | 1.2207 | -0.02 ↓ % | -1.36 ↓ % | -0.36 ↓ % | 3.02 Billion Dollars | 70.46 Million Dollars | 1.0542 |
| 31 | Cronos (CRO) | 0.0692845681 | 0.16 ↑ % | -0.93 ↓ % | -0.91 ↓ % | 2.93 Billion Dollars | 7.90 Million Dollars | 0.0598372016 |
| 32 | World Liberty Financial (WLFI) | 0.0950374277 | -0.83 ↓ % | -4.61 ↓ % | -3.63 ↓ % | 2.92 Billion Dollars | 46.38 Million Dollars | 0.0820785042 |
| 33 | Tether Gold (XAUt) | 4,654.12 | 0.15 ↑ % | 0.57 ↑ % | 0.28 ↑ % | 2.60 Billion Dollars | 438.45 Million Dollars | 4,019.51 |
| 34 | PAX Gold (PAXG) | 4,666.91 | 0.18 ↑ % | 0.47 ↑ % | 0.25 ↑ % | 2.40 Billion Dollars | 265.37 Million Dollars | 4,030.55 |
| 35 | Mantle (MNT) | 0.6439 | -0.55 ↓ % | -3.27 ↓ % | -6.34 ↓ % | 2.11 Billion Dollars | 34.60 Million Dollars | 0.5561 |
| 36 | Polkadot (DOT) | 1.2258 | 0.42 ↑ % | -4.03 ↓ % | -2.82 ↓ % | 2.06 Billion Dollars | 124.30 Million Dollars | 1.0587 |
| 37 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.96 Billion Dollars | 83.93 Million Dollars | 0.8637 |
| 38 | Uniswap (UNI) | 3.072 | 0.33 ↑ % | -3.05 ↓ % | -13.43 ↓ % | 1.94 Billion Dollars | 183.34 Million Dollars | 2.653 |
| 39 | OKB (OKB) | 82.15 | 0.00 ↑ % | -1.39 ↓ % | -1.82 ↓ % | 1.73 Billion Dollars | 16.20 Million Dollars | 70.94 |
| 40 | Sky (SKY) | 0.0736325403 | -0.35 ↓ % | -6.42 ↓ % | -2.57 ↓ % | 1.71 Billion Dollars | 20.05 Million Dollars | 0.0635923016 |
| 41 | Pi (PI) | 0.1663864740 | -0.48 ↓ % | -2.51 ↓ % | -4.52 ↓ % | 1.68 Billion Dollars | 14.98 Million Dollars | 0.1436986799 |
| 42 | Aster (ASTER) | 0.6669 | 0.63 ↑ % | 0.06 ↑ % | -0.04 ↓ % | 1.65 Billion Dollars | 63.14 Million Dollars | 0.5760 |
| 43 | NEAR Protocol (NEAR) | 1.2493 | 0.86 ↑ % | -2.01 ↓ % | 5.51 ↑ % | 1.61 Billion Dollars | 145.71 Million Dollars | 1.0789 |
| 44 | USDD (USDD) | 0.9998 | -0.07 ↓ % | -0.04 ↓ % | 0.07 ↑ % | 1.53 Billion Dollars | 5.15 Million Dollars | 0.8634 |
| 45 | Pepe (PEPE) | 0.0000034084 | 0.56 ↑ % | -1.87 ↓ % | 0.31 ↑ % | 1.41 Billion Dollars | 287.84 Million Dollars | 0.0000029437 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.35 Billion Dollars | 147.85 Million Dollars | 0.8636 |
| 47 | Aave (AAVE) | 87.67 | 0.02 ↑ % | -8.10 ↓ % | -10.35 ↓ % | 1.35 Billion Dollars | 338.40 Million Dollars | 75.71 |
| 48 | Ethereum Classic (ETC) | 8.416 | -0.16 ↓ % | -2.32 ↓ % | 2.99 ↑ % | 1.31 Billion Dollars | 65.43 Million Dollars | 7.269 |
| 49 | Bitget Token (BGB) | 1.8306 | -0.12 ↓ % | -2.79 ↓ % | -4.95 ↓ % | 1.28 Billion Dollars | 24.09 Million Dollars | 1.5810 |
| 50 | Internet Computer (ICP) | 2.302 | 0.35 ↑ % | -2.19 ↓ % | 0.11 ↑ % | 1.27 Billion Dollars | 44.73 Million Dollars | 1.9883 |
| 51 | Ondo (ONDO) | 0.2515785953 | -0.22 ↓ % | -4.36 ↓ % | -6.21 ↓ % | 1.23 Billion Dollars | 61.87 Million Dollars | 0.2172743444 |
| 52 | KuCoin Token (KCS) | 8.179 | 0.58 ↑ % | -0.34 ↓ % | 0.56 ↑ % | 1.10 Billion Dollars | 14.88 Million Dollars | 7.064 |
| 53 | United Stables (U) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 204.16 Million Dollars | 0.8633 |
| 54 | Algorand (ALGO) | 0.1114997603 | -0.74 ↓ % | -9.39 ↓ % | 22.61 ↑ % | 991.64 Million Dollars | 73.43 Million Dollars | 0.0962960990 |
| 55 | Render (RENDER) | 1.9008 | -0.26 ↓ % | -1.45 ↓ % | 11.11 ↑ % | 986.01 Million Dollars | 55.03 Million Dollars | 1.6416 |
| 56 | POL (prev. MATIC) (POL) | 0.0892318442 | -0.25 ↓ % | -3.91 ↓ % | -0.74 ↓ % | 947.78 Million Dollars | 58.25 Million Dollars | 0.0770645468 |
| 57 | Quant (QNT) | 73.10 | 0.35 ↑ % | -3.33 ↓ % | 4.35 ↑ % | 882.53 Million Dollars | 12.65 Million Dollars | 63.13 |
| 58 | Cosmos (ATOM) | 1.7160 | 0.41 ↑ % | -0.43 ↓ % | 1.12 ↑ % | 861.19 Million Dollars | 61.98 Million Dollars | 1.4820 |
| 59 | Kaspa (KAS) | 0.0313155743 | -0.05 ↓ % | 0.85 ↑ % | -3.63 ↓ % | 856.31 Million Dollars | 24.85 Million Dollars | 0.0270455079 |
| 60 | Worldcoin (WLD) | 0.2530799478 | 2.22 ↑ % | 0.18 ↑ % | -7.46 ↓ % | 823.20 Million Dollars | 147.96 Million Dollars | 0.2185709785 |
| 61 | GateToken (GT) | 6.460 | -0.14 ↓ % | -0.69 ↓ % | -0.96 ↓ % | 744.06 Million Dollars | 3.22 Million Dollars | 5.579 |
| 62 | Ethena (ENA) | 0.0828165284 | 1.06 ↑ % | -1.72 ↓ % | -8.93 ↓ % | 725.42 Million Dollars | 94.93 Million Dollars | 0.0715239979 |
| 63 | DeXe (DEXE) | 8.645 | -1.60 ↓ % | -2.16 ↓ % | 9.84 ↑ % | 723.84 Million Dollars | 14.08 Million Dollars | 7.466 |
| 64 | Midnight (NIGHT) | 0.0410814692 | 0.54 ↑ % | -1.34 ↓ % | -16.74 ↓ % | 682.26 Million Dollars | 30.24 Million Dollars | 0.0354797644 |
| 65 | Morpho (MORPHO) | 1.6480 | -0.30 ↓ % | 2.07 ↑ % | 8.33 ↑ % | 667.38 Million Dollars | 27.70 Million Dollars | 1.4233 |
| 66 | Filecoin (FIL) | 0.8603 | 0.83 ↑ % | -1.91 ↓ % | 3.64 ↑ % | 661.75 Million Dollars | 96.48 Million Dollars | 0.7430 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.842 | 0.04 ↑ % | -1.67 ↓ % | -5.27 ↓ % | 660.75 Million Dollars | 108.89 Million Dollars | 2.454 |
| 68 | Aptos (APT) | 0.8272 | -0.17 ↓ % | -3.68 ↓ % | -7.41 ↓ % | 657.22 Million Dollars | 41.01 Million Dollars | 0.7144 |
| 69 | XDC Network (XDC) | 0.0313995712 | 0.05 ↑ % | 0.42 ↑ % | 3.13 ↑ % | 626.19 Million Dollars | 22.42 Million Dollars | 0.0271180512 |
| 70 | Flare (FLR) | 0.0072929700 | -0.04 ↓ % | -2.67 ↓ % | -7.23 ↓ % | 624.10 Million Dollars | 2.98 Million Dollars | 0.0062985298 |
| 71 | VeChain (VET) | 0.0070513327 | 0.53 ↑ % | -4.52 ↓ % | 5.06 ↑ % | 606.31 Million Dollars | 23.47 Million Dollars | 0.0060898412 |
| 72 | LayerZero (ZRO) | 1.9028 | 2.85 ↑ % | 2.57 ↑ % | 3.85 ↑ % | 596.54 Million Dollars | 43.72 Million Dollars | 1.6434 |
| 73 | Pump.fun (PUMP) | 0.0017424470 | 0.59 ↑ % | -0.25 ↓ % | 4.38 ↑ % | 578.66 Million Dollars | 65.93 Million Dollars | 0.0015048539 |
| 74 | Arbitrum (ARB) | 0.0951659720 | 0.93 ↑ % | -1.06 ↓ % | 2.75 ↑ % | 574.88 Million Dollars | 59.66 Million Dollars | 0.0821895207 |
| 75 | Jupiter (JUP) | 0.1588517207 | 0.28 ↑ % | -3.27 ↓ % | 0.36 ↑ % | 564.06 Million Dollars | 17.59 Million Dollars | 0.1371913355 |
| 76 | JUST (JST) | 0.0633167810 | -0.52 ↓ % | -2.57 ↓ % | 2.49 ↑ % | 558.14 Million Dollars | 26.72 Million Dollars | 0.0546831580 |
| 77 | Stable (STABLE) | 0.0255744261 | -0.35 ↓ % | -2.94 ↓ % | 9.78 ↑ % | 551.86 Million Dollars | 21.03 Million Dollars | 0.0220871996 |
| 78 | Nexo (NEXO) | 0.8449 | 0.29 ↑ % | -1.91 ↓ % | -1.90 ↓ % | 545.94 Million Dollars | 8.69 Million Dollars | 0.7297 |
| 79 | 0.2326294212 | 0.39 ↑ % | -1.59 ↓ % | -0.34 ↓ % | 525.36 Million Dollars | 161.71 Million Dollars | 0.2009090038 | |
| 80 | Bonk (BONK) | 0.0000056661 | 0.38 ↑ % | -3.38 ↓ % | -2.95 ↓ % | 498.59 Million Dollars | 45.05 Million Dollars | 0.0000048935 |
| 81 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | 0.17 ↑ % | 494.10 Million Dollars | 13.25 Million Dollars | 0.8629 |
| 82 | PancakeSwap (CAKE) | 1.4526 | -0.11 ↓ % | 0.93 ↑ % | 5.01 ↑ % | 476.38 Million Dollars | 33.24 Million Dollars | 1.2545 |
| 83 | siren (SIREN) | 0.5710 | 0.16 ↑ % | 2.83 ↑ % | -32.98 ↓ % | 415.59 Million Dollars | 46.83 Million Dollars | 0.4931408709 |
| 84 | EURC (EURC) | 1.1579 | 0.07 ↑ % | 0.27 ↑ % | 0.29 ↑ % | 412.60 Million Dollars | 50.26 Million Dollars | 1.0000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6271 | 0.54 ↑ % | -3.31 ↓ % | -3.59 ↓ % | 411.57 Million Dollars | 58.99 Million Dollars | 0.5416 |
| 86 | Pudgy Penguins (PENGU) | 0.0063291792 | 1.08 ↑ % | -2.41 ↓ % | -1.57 ↓ % | 397.85 Million Dollars | 69.23 Million Dollars | 0.0054661576 |
| 87 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | -0.07 ↓ % | 0.02 ↑ % | 395.55 Million Dollars | 247.85 Million Dollars | 0.8627 |
| 88 | edgeX (EDGE) | 1.1199 | 6.77 ↑ % | 23.39 ↑ % | 65.42 ↑ % | 391.96 Million Dollars | 81.40 Million Dollars | 0.9672 |
| 89 | Stacks (STX) | 0.2157146177 | 0.14 ↑ % | -2.92 ↓ % | -3.18 ↓ % | 391.44 Million Dollars | 7.69 Million Dollars | 0.1863006353 |
| 90 | Dash (DASH) | 30.59 | 0.42 ↑ % | -1.21 ↓ % | -6.14 ↓ % | 387.17 Million Dollars | 57.81 Million Dollars | 26.42 |
| 91 | Chiliz (CHZ) | 0.0375819375 | 0.04 ↑ % | -3.01 ↓ % | -11.54 ↓ % | 386.69 Million Dollars | 47.76 Million Dollars | 0.0324574148 |
| 92 | Tezos (XTZ) | 0.3439378467 | 0.48 ↑ % | -1.17 ↓ % | -1.73 ↓ % | 371.78 Million Dollars | 14.30 Million Dollars | 0.2970398576 |
| 93 | Sei (SEI) | 0.0531400309 | 0.08 ↑ % | -2.13 ↓ % | 7.60 ↑ % | 364.25 Million Dollars | 29.39 Million Dollars | 0.0458940689 |
| 94 | ether.fi (ETHFI) | 0.4406683460 | -0.63 ↓ % | -1.94 ↓ % | -7.23 ↓ % | 346.92 Million Dollars | 26.73 Million Dollars | 0.3805805730 |
| 95 | Decred (DCR) | 19.39 | -0.81 ↓ % | -5.02 ↓ % | -5.12 ↓ % | 336.56 Million Dollars | 3.01 Million Dollars | 16.74 |
| 96 | Sun [New] (SUN) | 0.0172682102 | -0.09 ↓ % | -0.45 ↓ % | -2.55 ↓ % | 332.04 Million Dollars | 75.01 Million Dollars | 0.0149135861 |
| 97 | Bitcoin SV (BSV) | 16.47 | 0.79 ↑ % | 4.00 ↑ % | 19.98 ↑ % | 329.62 Million Dollars | 28.31 Million Dollars | 14.23 |
| 98 | APENFT (NFT) | 0.0000003269 | -0.16 ↓ % | -1.69 ↓ % | 0.62 ↑ % | 323.65 Million Dollars | 15.26 Million Dollars | 0.0000002823 |
| 99 | Gnosis (GNO) | 119.72 | 0.19 ↑ % | -2.36 ↓ % | -3.40 ↓ % | 315.98 Million Dollars | 2.29 Million Dollars | 103.40 |
| 100 | BitTorrent [New] (BTT) | 0.0000003161 | 0.23 ↑ % | -0.22 ↓ % | -0.74 ↓ % | 311.98 Million Dollars | 11.70 Million Dollars | 0.0000002730 |
