Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,617.97 | 0.04 ↑ % | -1.45 ↓ % | -1.41 ↓ % | 1,351.74 Billion Dollars | 35.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,998.38 | 0.16 ↑ % | 0.41 ↑ % | -0.73 ↓ % | 241.19 Billion Dollars | 20.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 183.66 Billion Dollars | 74.11 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4777 | -0.43 ↓ % | -0.56 ↓ % | 5.77 ↑ % | 90.02 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 618.49 | 0.07 ↑ % | -1.17 ↓ % | 0.27 ↑ % | 84.34 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 73.48 Billion Dollars | 10.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.18 | 0.19 ↑ % | -0.69 ↓ % | 3.21 ↑ % | 48.40 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2822326571 | 0.14 ↑ % | -1.00 ↓ % | 1.35 ↑ % | 26.74 Billion Dollars | 590.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1007631048 | 0.00 ↓ % | 0.32 ↑ % | 8.70 ↑ % | 17.01 Billion Dollars | 992.52 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 566.74 | -0.21 ↓ % | -1.10 ↓ % | 8.17 ↑ % | 11.33 Billion Dollars | 348.97 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2820768207 | -0.06 ↓ % | -1.19 ↓ % | 7.69 ↑ % | 10.17 Billion Dollars | 376.04 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.686 | 0.02 ↑ % | 2.60 ↑ % | 0.18 ↑ % | 8.00 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.85 | 0.44 ↑ % | -3.05 ↓ % | 1.44 ↑ % | 7.73 Billion Dollars | 210.16 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 6.30 Billion Dollars | 130.82 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.873 | 0.19 ↑ % | -0.41 ↓ % | 3.92 ↑ % | 6.28 Billion Dollars | 552.93 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1653611914 | 1.03 ↑ % | 2.75 ↑ % | -2.58 ↓ % | 6.25 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 337.33 | 0.70 ↑ % | 3.12 ↑ % | 0.06 ↑ % | 6.22 Billion Dollars | 63.82 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1667787926 | -0.10 ↓ % | -1.62 ↓ % | 5.57 ↑ % | 5.48 Billion Dollars | 98.38 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 99.80 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.06 ↑ % | -0.03 ↓ % | 5.14 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 288.31 | 0.29 ↑ % | -1.29 ↓ % | 25.18 ↑ % | 4.77 Billion Dollars | 337.10 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1017503559 | -0.23 ↓ % | 0.40 ↑ % | 12.84 ↑ % | 4.38 Billion Dollars | 89.68 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.28 | 0.00 ↓ % | -1.47 ↓ % | 1.98 ↑ % | 4.17 Billion Dollars | 310.24 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.05 Billion Dollars | 243.94 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.164 | 0.10 ↑ % | -1.12 ↓ % | 5.08 ↑ % | 3.96 Billion Dollars | 180.18 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065183 | -0.06 ↓ % | -0.88 ↓ % | 8.52 ↑ % | 3.84 Billion Dollars | 124.37 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9718 | 0.59 ↑ % | -1.98 ↓ % | 4.82 ↑ % | 3.74 Billion Dollars | 482.51 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4277 | -0.02 ↓ % | -1.34 ↓ % | 6.64 ↑ % | 3.50 Billion Dollars | 70.18 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0792047572 | 0.12 ↑ % | -1.32 ↓ % | 1.09 ↑ % | 3.25 Billion Dollars | 11.92 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1080468492 | 0.64 ↑ % | 6.87 ↑ % | 1.02 ↑ % | 2.89 Billion Dollars | 147.29 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,864.40 | 0.04 ↑ % | -2.12 ↓ % | -2.67 ↓ % | 2.53 Billion Dollars | 439.55 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.3510 | -0.11 ↓ % | -1.76 ↓ % | 5.77 ↑ % | 2.25 Billion Dollars | 94.06 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 4,890.29 | 0.06 ↑ % | -2.19 ↓ % | -2.71 ↓ % | 2.24 Billion Dollars | 343.79 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.539 | 0.04 ↑ % | -0.74 ↓ % | 5.70 ↑ % | 2.24 Billion Dollars | 202.86 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 193.95 | 0.48 ↑ % | -2.64 ↓ % | 26.66 ↑ % | 2.07 Billion Dollars | 166.22 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6333 | 0.08 ↑ % | -1.75 ↓ % | 0.60 ↑ % | 2.06 Billion Dollars | 26.38 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 126.85 | -0.26 ↓ % | 0.00 ↓ % | 16.43 ↑ % | 1.94 Billion Dollars | 337.25 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5220 | 0.27 ↑ % | 8.34 ↑ % | 8.71 ↑ % | 1.93 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000044114 | 0.35 ↑ % | -1.70 ↓ % | 20.67 ↑ % | 1.83 Billion Dollars | 369.41 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7069 | 0.22 ↑ % | -3.90 ↓ % | 8.30 ↑ % | 1.75 Billion Dollars | 104.82 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.93 | 0.28 ↑ % | 0.11 ↑ % | 5.87 ↑ % | 1.68 Billion Dollars | 16.79 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.358 | -0.03 ↓ % | -1.09 ↓ % | -2.07 ↓ % | 1.65 Billion Dollars | 15.20 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1816154901 | 0.82 ↑ % | 5.75 ↑ % | 33.23 ↑ % | 1.64 Billion Dollars | 23.01 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 23.07 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 121.07 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0635961324 | -0.41 ↓ % | -4.87 ↓ % | -8.27 ↓ % | 1.46 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.696 | 0.11 ↑ % | -1.64 ↓ % | 4.72 ↑ % | 1.35 Billion Dollars | 52.44 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0440 | -0.01 ↓ % | -1.23 ↓ % | 5.34 ↑ % | 1.34 Billion Dollars | 127.76 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2746125608 | -0.19 ↓ % | -0.94 ↓ % | 11.53 ↑ % | 1.34 Billion Dollars | 33.61 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.389 | -0.03 ↓ % | -0.92 ↓ % | 0.84 ↑ % | 1.31 Billion Dollars | 49.04 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1091364310 | -0.27 ↓ % | 1.19 ↑ % | 20.15 ↑ % | 1.16 Billion Dollars | 69.23 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3980494699 | -0.19 ↓ % | -1.87 ↓ % | 5.17 ↑ % | 1.13 Billion Dollars | 77.66 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.370 | 0.30 ↑ % | -1.31 ↓ % | 4.90 ↑ % | 1.11 Billion Dollars | 2.51 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.237 | 0.31 ↑ % | -3.00 ↓ % | 16.51 ↑ % | 1.10 Billion Dollars | 73.26 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 5.99 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1203170809 | -0.57 ↓ % | -2.18 ↓ % | 5.26 ↑ % | 989.61 Million Dollars | 64.39 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0569903528 | 0.23 ↑ % | 0.34 ↑ % | 17.93 ↑ % | 946.46 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320205848 | 0.36 ↑ % | -0.37 ↓ % | 4.07 ↑ % | 871.35 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.217 | -0.11 ↓ % | -0.33 ↓ % | 4.13 ↑ % | 831.26 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 68.73 | 0.45 ↑ % | -2.15 ↓ % | 0.17 ↑ % | 829.70 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0932443362 | 0.05 ↑ % | -1.73 ↓ % | 1.68 ↑ % | 827.94 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097300299 | -0.02 ↓ % | -0.89 ↓ % | 2.20 ↑ % | 825.33 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.424 | 0.03 ↑ % | 1.27 ↑ % | 5.16 ↑ % | 796.15 Million Dollars | 80.23 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0022099874 | -0.94 ↓ % | -1.31 ↓ % | 15.18 ↑ % | 782.34 Million Dollars | 115.05 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4450 | -0.34 ↓ % | -0.53 ↓ % | 11.47 ↑ % | 749.53 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0370166431 | -0.02 ↓ % | 1.06 ↑ % | 5.41 ↑ % | 737.84 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9622 | 0.07 ↑ % | -1.97 ↓ % | 7.83 ↑ % | 724.55 Million Dollars | 73.39 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9196 | 0.08 ↑ % | -1.24 ↓ % | -6.94 ↓ % | 716.32 Million Dollars | 61.08 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 714.87 Million Dollars | 54.10 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0081593765 | 0.03 ↑ % | -2.10 ↓ % | 5.95 ↑ % | 701.58 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1130987566 | -0.06 ↓ % | -1.91 ↓ % | 3.21 ↑ % | 659.00 Million Dollars | 60.61 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8953 | -2.67 ↓ % | 0.03 ↑ % | 6.94 ↑ % | 578.49 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000065113 | 0.10 ↑ % | -0.93 ↓ % | 9.17 ↑ % | 572.97 Million Dollars | 44.42 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.4710 | 0.05 ↑ % | 8.18 ↑ % | 29.36 ↑ % | 557.46 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1651799837 | 0.17 ↑ % | 2.02 ↑ % | 16.49 ↑ % | 535.83 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0292421636 | -1.40 ↓ % | -2.68 ↓ % | 22.65 ↑ % | 514.66 Million Dollars | 98.59 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.5099 | -3.16 ↓ % | -26.17 ↓ % | 30.79 ↑ % | 509.93 Million Dollars | 81.80 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0745007022 | -0.07 ↓ % | -1.87 ↓ % | 3.39 ↑ % | 501.64 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 493.40 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5982 | -0.38 ↓ % | -7.27 ↓ % | -11.96 ↓ % | 477.65 Million Dollars | 55.92 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2619578876 | -0.08 ↓ % | -1.99 ↓ % | 2.87 ↑ % | 475.35 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.14 | 0.06 ↑ % | -2.69 ↓ % | 6.63 ↑ % | 467.62 Million Dollars | 64.89 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1844 | -0.04 ↓ % | -0.06 ↓ % | -0.39 ↓ % | 457.77 Million Dollars | 46.93 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071515166 | 0.61 ↑ % | -1.91 ↓ % | 16.97 ↑ % | 449.55 Million Dollars | 88.85 Million Dollars | 0.0000000000 |
| 85 | 0.1851014655 | 0.47 ↑ % | -3.47 ↓ % | 22.59 ↑ % | 446.23 Million Dollars | 46.47 Million Dollars | 0.0000000000 | |
| 86 | PancakeSwap (CAKE) | 1.3050 | 0.04 ↑ % | -1.41 ↓ % | -0.91 ↓ % | 432.41 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6519 | 0.07 ↑ % | -0.47 ↓ % | 16.14 ↑ % | 427.81 Million Dollars | 61.12 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3951185401 | 0.06 ↑ % | -1.25 ↓ % | -2.19 ↓ % | 425.03 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0406299342 | 0.08 ↑ % | -2.12 ↓ % | 2.70 ↑ % | 417.75 Million Dollars | 40.01 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 23.48 | 0.28 ↑ % | -2.58 ↓ % | -2.43 ↓ % | 405.84 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 91 | Story (IP) | 1.1441 | 0.18 ↑ % | -2.77 ↓ % | -0.48 ↓ % | 401.02 Million Dollars | 55.48 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5899 | -0.82 ↓ % | -5.40 ↓ % | 8.57 ↑ % | 397.47 Million Dollars | 49.38 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1868566367 | 0.03 ↑ % | -1.85 ↓ % | 2.56 ↑ % | 395.73 Million Dollars | 71.92 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 394.89 Million Dollars | 386.48 Million Dollars | 0.0000000000 |
| 95 | 0.1715378767 | 0.00 ↑ % | -0.91 ↓ % | 9.66 ↑ % | 391.14 Million Dollars | 38.30 Million Dollars | 0.0000000000 | |
| 96 | MYX Finance (MYX) | 1.5203 | -3.85 ↓ % | -21.36 ↓ % | -73.29 ↓ % | 382.32 Million Dollars | 40.68 Million Dollars | 0.0000000000 |
| 97 | JUST (JST) | 0.0425245490 | 0.51 ↑ % | -0.89 ↓ % | 0.11 ↑ % | 374.86 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2523028503 | -0.06 ↓ % | -0.71 ↓ % | 8.90 ↑ % | 369.88 Million Dollars | 42.03 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2050449342 | -0.64 ↓ % | -1.06 ↓ % | 8.18 ↑ % | 369.08 Million Dollars | 56.38 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0577113941 | 0.00 ↓ % | -0.50 ↓ % | 6.70 ↑ % | 360.50 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
