Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,913.67 | 0.48 ↑ % | 2.30 ↑ % | 1.61 ↑ % | 1,796.61 Billion Dollars | 41.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,029.32 | 0.23 ↑ % | 3.86 ↑ % | 3.90 ↑ % | 365.62 Billion Dollars | 27.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 186.21 Billion Dollars | 92.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 904.22 | 0.08 ↑ % | 2.77 ↑ % | 4.10 ↑ % | 123.30 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9298 | 0.24 ↑ % | 2.47 ↑ % | 2.14 ↑ % | 117.44 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 127.15 | -0.15 ↓ % | 2.74 ↑ % | 0.12 ↑ % | 71.98 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 1.0002 | 0.05 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 71.53 Billion Dollars | 13.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2923080246 | 0.18 ↑ % | -0.46 ↓ % | -0.90 ↓ % | 27.69 Billion Dollars | 501.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1261619433 | -0.09 ↓ % | 3.37 ↑ % | 3.11 ↑ % | 21.26 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3610442744 | -0.12 ↓ % | 3.36 ↑ % | 2.30 ↑ % | 13.01 Billion Dollars | 524.10 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.63 | -0.24 ↓ % | 0.90 ↑ % | 1.68 ↑ % | 11.86 Billion Dollars | 323.47 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.42 | -2.15 ↓ % | 21.26 ↑ % | 61.09 ↑ % | 10.10 Billion Dollars | 868.96 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 478.16 | -0.26 ↓ % | -0.07 ↓ % | -4.51 ↓ % | 8.82 Billion Dollars | 127.53 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.94 | -0.17 ↓ % | 0.58 ↑ % | -1.63 ↓ % | 8.46 Billion Dollars | 395.37 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.156 | -0.01 ↓ % | -0.81 ↓ % | 4.04 ↑ % | 8.44 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2106258521 | -0.08 ↓ % | 2.47 ↑ % | 0.50 ↑ % | 6.83 Billion Dollars | 129.71 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9988 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 6.59 Billion Dollars | 94.68 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1702454701 | 1.52 ↑ % | 13.28 ↑ % | 30.79 ↑ % | 6.40 Billion Dollars | 24.07 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 386.09 | -2.12 ↓ % | 1.53 ↑ % | 7.22 ↑ % | 6.37 Billion Dollars | 568.46 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4307 | -0.04 ↓ % | -0.23 ↓ % | -2.61 ↓ % | 5.43 Billion Dollars | 706.20 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 103.98 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.65 | 0.19 ↑ % | 1.31 ↑ % | 2.80 ↑ % | 5.35 Billion Dollars | 330.89 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.14 | -0.08 ↓ % | 4.03 ↑ % | 0.62 ↑ % | 5.23 Billion Dollars | 310.82 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 4.96 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1081647234 | 0.10 ↑ % | 2.52 ↑ % | 0.70 ↑ % | 4.63 Billion Dollars | 130.40 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000078088 | 0.00 ↓ % | 2.36 ↑ % | -0.07 ↓ % | 4.60 Billion Dollars | 99.34 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1643799336 | -0.08 ↓ % | 4.12 ↑ % | -2.83 ↓ % | 4.40 Billion Dollars | 107.58 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.81 Billion Dollars | 135.60 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5295 | -0.06 ↓ % | 1.28 ↑ % | 0.27 ↑ % | 3.73 Billion Dollars | 71.09 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0915054746 | 0.22 ↑ % | 1.12 ↑ % | 1.15 ↑ % | 3.64 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8769 | -0.12 ↓ % | 1.77 ↑ % | -1.91 ↓ % | 3.12 Billion Dollars | 137.58 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.845 | 0.35 ↑ % | 4.31 ↑ % | 0.23 ↑ % | 3.08 Billion Dollars | 145.99 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9170 | -0.04 ↓ % | 4.27 ↑ % | 5.08 ↑ % | 2.98 Billion Dollars | 61.13 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 239.01 | 0.11 ↑ % | 3.48 ↑ % | 2.77 ↑ % | 2.54 Billion Dollars | 113.82 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.593 | 0.16 ↑ % | 0.60 ↑ % | -1.38 ↓ % | 2.51 Billion Dollars | 27.83 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 161.91 | 0.58 ↑ % | 5.33 ↑ % | 4.38 ↑ % | 2.48 Billion Dollars | 437.58 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,268.03 | 0.17 ↑ % | 3.64 ↑ % | 8.19 ↑ % | 2.32 Billion Dollars | 553.62 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 107.64 | 0.34 ↑ % | 3.47 ↑ % | 4.03 ↑ % | 2.26 Billion Dollars | 26.05 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,283.98 | 0.22 ↑ % | 3.71 ↑ % | 8.08 ↑ % | 2.20 Billion Dollars | 784.11 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050314 | -0.33 ↓ % | 1.56 ↑ % | 2.23 ↑ % | 2.08 Billion Dollars | 383.96 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5374 | -0.05 ↓ % | -0.52 ↓ % | -6.48 ↓ % | 1.94 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4798 | -0.23 ↓ % | 2.12 ↑ % | -1.96 ↓ % | 1.90 Billion Dollars | 126.74 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.53 | -0.08 ↓ % | 2.54 ↑ % | -0.14 ↓ % | 1.79 Billion Dollars | 60.91 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.269 | -0.47 ↓ % | 0.56 ↑ % | -10.55 ↓ % | 1.79 Billion Dollars | 82.30 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6752 | -1.87 ↓ % | 4.06 ↑ % | 12.53 ↑ % | 1.74 Billion Dollars | 212.26 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3437748013 | -0.31 ↓ % | 4.00 ↑ % | 4.77 ↑ % | 1.67 Billion Dollars | 62.84 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 31.87 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0655509033 | -0.39 ↓ % | 4.21 ↑ % | 6.32 ↑ % | 1.51 Billion Dollars | 16.00 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.945 | -0.17 ↓ % | -0.27 ↓ % | -2.20 ↓ % | 1.50 Billion Dollars | 13.02 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1733698407 | 0.19 ↑ % | 0.72 ↑ % | -2.65 ↓ % | 1.46 Billion Dollars | 10.62 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.87 | 0.09 ↑ % | 2.34 ↑ % | 4.16 ↑ % | 1.44 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1743941775 | -0.19 ↓ % | 4.84 ↑ % | -1.84 ↓ % | 1.39 Billion Dollars | 133.54 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 1.34 Billion Dollars | 103.14 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4631090071 | -0.20 ↓ % | 1.93 ↑ % | -2.55 ↓ % | 1.28 Billion Dollars | 73.22 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1204008332 | 0.17 ↑ % | 3.61 ↑ % | -9.02 ↓ % | 1.27 Billion Dollars | 85.40 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5874 | 0.01 ↑ % | 4.01 ↑ % | 1.83 ↑ % | 1.21 Billion Dollars | 91.28 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 10.00 | -0.59 ↓ % | 2.36 ↑ % | 2.52 ↑ % | 1.15 Billion Dollars | 3.52 Million Dollars | 0.0000000000 |
| 58 | Pump.fun (PUMP) | 0.0031865252 | -2.80 ↓ % | 2.88 ↑ % | 27.38 ↑ % | 1.13 Billion Dollars | 354.42 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.287 | 0.34 ↑ % | 3.39 ↑ % | -3.12 ↓ % | 1.12 Billion Dollars | 48.38 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9982 | -0.04 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 1.10 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0399422698 | -0.06 ↓ % | 2.26 ↑ % | -1.11 ↓ % | 1.08 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1213074984 | 0.06 ↑ % | 2.09 ↑ % | 4.98 ↑ % | 1.08 Billion Dollars | 40.22 Million Dollars | 0.0000000000 |
| 63 | River (RIVER) | 53.59 | 2.72 ↑ % | -1.73 ↓ % | 16.78 ↑ % | 1.05 Billion Dollars | 145.43 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9455 | -0.66 ↓ % | 7.70 ↑ % | 1.78 ↑ % | 1.01 Billion Dollars | 65.49 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1708799462 | -0.09 ↓ % | 2.15 ↑ % | -5.46 ↓ % | 995.68 Million Dollars | 87.07 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0582647238 | -0.74 ↓ % | -1.56 ↓ % | -5.16 ↓ % | 967.63 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.796 | -0.28 ↓ % | 1.08 ↑ % | -1.48 ↓ % | 959.20 Million Dollars | 148.32 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 79.19 | -0.22 ↓ % | 7.84 ↑ % | 1.74 ↑ % | 956.01 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.2776 | -0.15 ↓ % | 1.78 ↑ % | -4.33 ↓ % | 946.18 Million Dollars | 90.77 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0107937286 | 0.48 ↑ % | 2.81 ↑ % | 8.93 ↑ % | 895.74 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0102123330 | -0.23 ↓ % | 2.08 ↑ % | -0.21 ↓ % | 878.11 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000087623 | -0.36 ↓ % | 1.54 ↑ % | -1.30 ↓ % | 771.04 Million Dollars | 73.03 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 60.01 | -1.01 ↓ % | -1.63 ↓ % | -12.93 ↓ % | 754.50 Million Dollars | 213.50 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0392378230 | 0.45 ↑ % | 1.26 ↑ % | -1.83 ↓ % | 748.95 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.118 | -0.30 ↓ % | 0.10 ↑ % | -10.75 ↓ % | 740.04 Million Dollars | 105.87 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9989 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 734.07 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2211707611 | -2.40 ↓ % | 14.82 ↑ % | 15.44 ↑ % | 717.45 Million Dollars | 64.51 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.1066649128 | 0.10 ↑ % | 1.58 ↑ % | 0.83 ↑ % | 705.29 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9258 | 0.08 ↑ % | 2.20 ↑ % | 1.69 ↑ % | 642.20 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0101984250 | -0.82 ↓ % | 7.83 ↑ % | 4.62 ↑ % | 641.08 Million Dollars | 154.52 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9560 | -0.18 ↓ % | 3.20 ↑ % | 4.43 ↑ % | 617.74 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 2.090 | 0.53 ↑ % | 9.45 ↑ % | 10.93 ↑ % | 616.56 Million Dollars | 134.23 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5536 | -0.85 ↓ % | -0.07 ↓ % | -5.51 ↓ % | 594.26 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3006541800 | 0.19 ↑ % | 2.18 ↑ % | -1.64 ↓ % | 584.50 Million Dollars | 69.73 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0566186185 | -0.46 ↓ % | 3.55 ↑ % | 11.02 ↑ % | 579.95 Million Dollars | 91.61 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8416 | 0.06 ↑ % | 6.42 ↑ % | 4.70 ↑ % | 552.33 Million Dollars | 94.28 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.3017518544 | 0.14 ↑ % | 2.57 ↑ % | -1.01 ↓ % | 547.56 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 88 | 0.2275395415 | 0.12 ↑ % | 3.77 ↑ % | -3.00 ↓ % | 523.92 Million Dollars | 47.32 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3496641414 | 0.09 ↑ % | 2.92 ↑ % | -4.54 ↓ % | 510.39 Million Dollars | 59.91 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.63 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4761724299 | -1.78 ↓ % | 53.12 ↑ % | 44.89 ↑ % | 476.17 Million Dollars | 132.94 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.05 ↑ % | 0.19 ↑ % | 0.09 ↑ % | 467.87 Million Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.8688 | -2.34 ↓ % | 2.96 ↑ % | 11.19 ↑ % | 467.21 Million Dollars | 116.78 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2339540717 | -0.80 ↓ % | 1.14 ↑ % | -1.10 ↓ % | 465.33 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2221 | 0.63 ↑ % | -0.36 ↓ % | 8.08 ↑ % | 462.75 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1293392302 | 0.84 ↑ % | 9.06 ↑ % | 2.07 ↑ % | 448.99 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 4.487 | -0.12 ↓ % | 2.93 ↑ % | -2.29 ↓ % | 448.55 Million Dollars | 34.36 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.5227 | -0.10 ↓ % | 2.47 ↑ % | -0.39 ↓ % | 442.52 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6273 | -0.84 ↓ % | 6.54 ↑ % | 3.37 ↑ % | 438.74 Million Dollars | 41.98 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0690558689 | 0.07 ↑ % | -3.10 ↓ % | 35.23 ↑ % | 430.21 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
