Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,549.64 | -0.20 ↓ % | 3.70 ↑ % | -3.89 ↓ % | 1,371.67 Billion Dollars | 42.37 Billion Dollars | 59,125.98 |
| 2 | Ethereum (ETH) | 2,133.45 | -0.18 ↓ % | 5.74 ↑ % | -2.33 ↓ % | 257.49 Billion Dollars | 21.72 Billion Dollars | 1,840.16 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 184.13 Billion Dollars | 83.72 Billion Dollars | 0.8621 |
| 4 | BNB (BNB) | 615.34 | -0.05 ↓ % | 2.59 ↑ % | -5.11 ↓ % | 83.91 Billion Dollars | 1.82 Billion Dollars | 530.75 |
| 5 | XRP (XRP) | 1.3511 | -0.18 ↓ % | 3.42 ↑ % | -4.70 ↓ % | 82.96 Billion Dollars | 2.01 Billion Dollars | 1.1653 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 77.24 Billion Dollars | 12.95 Billion Dollars | 0.8624 |
| 7 | Solana (SOL) | 83.37 | -0.32 ↓ % | 3.57 ↑ % | -9.90 ↓ % | 47.74 Billion Dollars | 4.70 Billion Dollars | 71.91 |
| 8 | TRON (TRX) | 0.3150194926 | -0.06 ↓ % | -1.07 ↓ % | 1.93 ↑ % | 29.85 Billion Dollars | 655.73 Million Dollars | 0.2717131329 |
| 9 | Dogecoin (DOGE) | 0.0923915374 | -0.06 ↓ % | 3.10 ↑ % | -4.58 ↓ % | 14.20 Billion Dollars | 1.15 Billion Dollars | 0.0796902880 |
| 10 | Hyperliquid (HYPE) | 37.01 | -0.19 ↓ % | 3.20 ↑ % | -8.92 ↓ % | 9.48 Billion Dollars | 353.96 Million Dollars | 31.92 |
| 11 | UNUS SED LEO (LEO) | 10.02 | 0.00 ↑ % | -0.08 ↓ % | 5.87 ↑ % | 9.23 Billion Dollars | 445.75 Thousand Dollar | 8.642 |
| 12 | Bitcoin Cash (BCH) | 459.02 | -0.37 ↓ % | -1.36 ↓ % | -4.09 ↓ % | 9.19 Billion Dollars | 345.39 Million Dollars | 395.92 |
| 13 | Cardano (ADA) | 0.2477632506 | 0.38 ↑ % | 3.23 ↑ % | -9.04 ↓ % | 8.94 Billion Dollars | 598.31 Million Dollars | 0.2137027410 |
| 14 | Chainlink (LINK) | 9.041 | -0.17 ↓ % | 6.08 ↑ % | -3.63 ↓ % | 6.40 Billion Dollars | 569.84 Million Dollars | 7.798 |
| 15 | Monero (XMR) | 336.66 | -0.25 ↓ % | 3.07 ↑ % | -0.70 ↓ % | 6.21 Billion Dollars | 103.12 Million Dollars | 290.38 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 5.88 Billion Dollars | 216.36 Million Dollars | 0.8619 |
| 17 | Stellar (XLM) | 0.1718839592 | 0.05 ↑ % | 4.25 ↑ % | -3.56 ↓ % | 5.68 Billion Dollars | 110.94 Million Dollars | 0.1482547275 |
| 18 | Canton (CC) | 0.1429160051 | -0.45 ↓ % | -3.45 ↓ % | 1.81 ↑ % | 5.46 Billion Dollars | 15.00 Million Dollars | 0.1232690560 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 291.19 Million Dollars | 0.8624 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.38 Billion Dollars | 1.11 Billion Dollars | 0.8623 |
| 21 | Litecoin (LTC) | 54.03 | -0.37 ↓ % | 1.52 ↑ % | -4.19 ↓ % | 4.16 Billion Dollars | 283.13 Million Dollars | 46.60 |
| 22 | Zcash (ZEC) | 248.82 | 0.12 ↑ % | 7.05 ↑ % | 4.14 ↑ % | 4.13 Billion Dollars | 595.25 Million Dollars | 214.62 |
| 23 | Avalanche (AVAX) | 9.215 | -0.31 ↓ % | 5.84 ↑ % | -5.03 ↓ % | 3.98 Billion Dollars | 308.51 Million Dollars | 7.949 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 3.92 Billion Dollars | 161.73 Million Dollars | 0.8624 |
| 25 | Hedera (HBAR) | 0.0895938867 | -0.18 ↓ % | 5.53 ↑ % | -5.84 ↓ % | 3.88 Billion Dollars | 114.05 Million Dollars | 0.0772772359 |
| 26 | Sui (SUI) | 0.8913 | -0.82 ↓ % | 4.23 ↑ % | -7.42 ↓ % | 3.52 Billion Dollars | 336.32 Million Dollars | 0.7688 |
| 27 | Shiba Inu (SHIB) | 0.0000059624 | -0.23 ↓ % | 2.10 ↑ % | -3.41 ↓ % | 3.51 Billion Dollars | 108.28 Million Dollars | 0.0000051428 |
| 28 | Bittensor (TAO) | 311.60 | 0.12 ↑ % | 2.30 ↑ % | -11.66 ↓ % | 3.36 Billion Dollars | 384.23 Million Dollars | 268.76 |
| 29 | MemeCore (M) | 2.413 | 0.60 ↑ % | 2.69 ↑ % | 39.72 ↑ % | 3.10 Billion Dollars | 13.22 Million Dollars | 2.081 |
| 30 | Cronos (CRO) | 0.0715068036 | -0.32 ↓ % | 3.23 ↑ % | -5.12 ↓ % | 3.03 Billion Dollars | 9.03 Million Dollars | 0.0616766203 |
| 31 | Toncoin (TON) | 1.2196 | -0.08 ↓ % | 0.07 ↑ % | -8.46 ↓ % | 3.02 Billion Dollars | 75.05 Million Dollars | 1.0519 |
| 32 | World Liberty Financial (WLFI) | 0.1002333462 | 0.37 ↑ % | 2.67 ↑ % | -1.65 ↓ % | 2.88 Billion Dollars | 45.99 Million Dollars | 0.0864540677 |
| 33 | Tether Gold (XAUt) | 4,692.01 | -0.09 ↓ % | 3.27 ↑ % | 3.20 ↑ % | 2.63 Billion Dollars | 580.50 Million Dollars | 4,046.99 |
| 34 | PAX Gold (PAXG) | 4,711.98 | -0.09 ↓ % | 3.50 ↑ % | 3.59 ↑ % | 2.42 Billion Dollars | 513.30 Million Dollars | 4,064.21 |
| 35 | Mantle (MNT) | 0.7039 | 0.01 ↑ % | 3.85 ↑ % | -5.42 ↓ % | 2.31 Billion Dollars | 35.18 Million Dollars | 0.6071 |
| 36 | Uniswap (UNI) | 3.591 | -0.39 ↓ % | 3.66 ↑ % | -2.56 ↓ % | 2.27 Billion Dollars | 195.27 Million Dollars | 3.097 |
| 37 | Polkadot (DOT) | 1.2821 | 0.25 ↑ % | 4.15 ↑ % | -7.63 ↓ % | 2.15 Billion Dollars | 137.60 Million Dollars | 1.1059 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.83 Billion Dollars | 40.97 Million Dollars | 0.8625 |
| 39 | OKB (OKB) | 84.10 | -0.09 ↓ % | 1.39 ↑ % | -3.74 ↓ % | 1.77 Billion Dollars | 27.31 Million Dollars | 72.54 |
| 40 | Pi (PI) | 0.1761813335 | -0.20 ↓ % | 1.78 ↑ % | -6.63 ↓ % | 1.76 Billion Dollars | 19.27 Million Dollars | 0.1519613333 |
| 41 | Sky (SKY) | 0.0743196069 | -0.39 ↓ % | 0.35 ↑ % | -1.86 ↓ % | 1.72 Billion Dollars | 40.46 Million Dollars | 0.0641027419 |
| 42 | Aster (ASTER) | 0.6755 | 0.22 ↑ % | 2.29 ↑ % | 1.04 ↑ % | 1.67 Billion Dollars | 90.50 Million Dollars | 0.5827 |
| 43 | NEAR Protocol (NEAR) | 1.2099 | -0.34 ↓ % | 3.76 ↑ % | -6.42 ↓ % | 1.56 Billion Dollars | 194.73 Million Dollars | 1.0436 |
| 44 | USDD (USDD) | 0.9992 | -0.02 ↓ % | 0.04 ↑ % | -0.09 ↓ % | 1.53 Billion Dollars | 6.51 Million Dollars | 0.8619 |
| 45 | Aave (AAVE) | 99.24 | -0.39 ↓ % | 3.78 ↑ % | -12.65 ↓ % | 1.53 Billion Dollars | 230.82 Million Dollars | 85.60 |
| 46 | Pepe (PEPE) | 0.0000034331 | -0.58 ↓ % | 4.30 ↑ % | -3.16 ↓ % | 1.42 Billion Dollars | 299.08 Million Dollars | 0.0000029611 |
| 47 | Bitget Token (BGB) | 1.9551 | 0.23 ↑ % | 1.79 ↑ % | -4.52 ↓ % | 1.37 Billion Dollars | 23.43 Million Dollars | 1.6863 |
| 48 | Ondo (ONDO) | 0.2740893362 | 0.29 ↑ % | 6.80 ↑ % | 5.13 ↑ % | 1.33 Billion Dollars | 83.52 Million Dollars | 0.2364097270 |
| 49 | Ethereum Classic (ETC) | 8.257 | -0.32 ↓ % | 3.03 ↑ % | -5.18 ↓ % | 1.29 Billion Dollars | 47.68 Million Dollars | 7.122 |
| 50 | Internet Computer (ICP) | 2.321 | -0.48 ↓ % | 3.23 ↑ % | -3.35 ↓ % | 1.28 Billion Dollars | 55.48 Million Dollars | 2.002 |
| 51 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.25 Billion Dollars | 340.30 Million Dollars | 0.8624 |
| 52 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.10 Billion Dollars | 34.95 Million Dollars | 0.8622 |
| 53 | KuCoin Token (KCS) | 8.062 | 0.06 ↑ % | 1.44 ↑ % | -2.21 ↓ % | 1.09 Billion Dollars | 11.38 Million Dollars | 6.954 |
| 54 | POL (prev. MATIC) (POL) | 0.0943221687 | -0.27 ↓ % | 4.63 ↑ % | -2.09 ↓ % | 1.00 Billion Dollars | 73.56 Million Dollars | 0.0813555115 |
| 55 | Render (RENDER) | 1.7986 | -1.60 ↓ % | 7.87 ↑ % | -3.38 ↓ % | 932.99 Million Dollars | 57.04 Million Dollars | 1.5513 |
| 56 | Algorand (ALGO) | 0.1031243734 | -0.56 ↓ % | 19.58 ↑ % | 18.27 ↑ % | 917.17 Million Dollars | 138.70 Million Dollars | 0.0889476596 |
| 57 | Worldcoin (WLD) | 0.2798765075 | -0.23 ↓ % | 2.62 ↑ % | -13.03 ↓ % | 904.30 Million Dollars | 142.73 Million Dollars | 0.2414013243 |
| 58 | Kaspa (KAS) | 0.0321984444 | -1.48 ↓ % | 1.67 ↑ % | -15.12 ↓ % | 879.91 Million Dollars | 21.25 Million Dollars | 0.0277720598 |
| 59 | Cosmos (ATOM) | 1.7254 | -0.41 ↓ % | 2.73 ↑ % | -3.77 ↓ % | 864.12 Million Dollars | 51.33 Million Dollars | 1.4882 |
| 60 | Quant (QNT) | 70.32 | -0.61 ↓ % | 0.68 ↑ % | -6.41 ↓ % | 848.98 Million Dollars | 10.43 Million Dollars | 60.65 |
| 61 | Ethena (ENA) | 0.0918796694 | -0.76 ↓ % | 2.21 ↑ % | -4.99 ↓ % | 780.26 Million Dollars | 92.93 Million Dollars | 0.0792487875 |
| 62 | Midnight (NIGHT) | 0.0461121521 | 0.14 ↑ % | -8.52 ↓ % | 3.47 ↑ % | 765.80 Million Dollars | 455.04 Million Dollars | 0.0397730223 |
| 63 | GateToken (GT) | 6.583 | -0.31 ↓ % | 1.42 ↑ % | -2.92 ↓ % | 758.26 Million Dollars | 2.72 Million Dollars | 5.678 |
| 64 | Aptos (APT) | 0.9022 | -0.37 ↓ % | 0.63 ↑ % | -15.41 ↓ % | 716.50 Million Dollars | 59.74 Million Dollars | 0.7781 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.016 | 0.10 ↑ % | 1.80 ↑ % | -9.70 ↓ % | 701.16 Million Dollars | 112.77 Million Dollars | 2.601 |
| 66 | DeXe (DEXE) | 8.099 | -0.89 ↓ % | 2.56 ↑ % | 13.11 ↑ % | 678.15 Million Dollars | 16.50 Million Dollars | 6.986 |
| 67 | Flare (FLR) | 0.0078894584 | -0.45 ↓ % | 1.91 ↑ % | -2.17 ↓ % | 674.56 Million Dollars | 3.10 Million Dollars | 0.0068048788 |
| 68 | Morpho (MORPHO) | 1.6183 | 1.59 ↑ % | 11.34 ↑ % | -6.07 ↓ % | 655.29 Million Dollars | 12.42 Million Dollars | 1.3958 |
| 69 | Filecoin (FIL) | 0.8420 | -0.56 ↓ % | 2.60 ↑ % | -8.50 ↓ % | 645.76 Million Dollars | 85.96 Million Dollars | 0.7262 |
| 70 | Stable (STABLE) | 0.0292345602 | 2.76 ↑ % | 23.66 ↑ % | 8.25 ↑ % | 625.31 Million Dollars | 58.74 Million Dollars | 0.0252156267 |
| 71 | XDC Network (XDC) | 0.0306887280 | -0.57 ↓ % | 0.38 ↑ % | -4.17 ↓ % | 611.98 Million Dollars | 20.10 Million Dollars | 0.0264698872 |
| 72 | VeChain (VET) | 0.0068907646 | -0.05 ↓ % | 4.45 ↑ % | -4.04 ↓ % | 592.50 Million Dollars | 21.18 Million Dollars | 0.0059434774 |
| 73 | Jupiter (JUP) | 0.1659302080 | 0.98 ↑ % | 9.35 ↑ % | 4.59 ↑ % | 589.19 Million Dollars | 23.80 Million Dollars | 0.1431194504 |
| 74 | LayerZero (ZRO) | 1.8810 | -0.85 ↓ % | 2.17 ↑ % | -15.77 ↓ % | 588.91 Million Dollars | 39.22 Million Dollars | 1.6224 |
| 75 | Arbitrum (ARB) | 0.0951995359 | -0.42 ↓ % | 4.52 ↑ % | -3.43 ↓ % | 575.08 Million Dollars | 56.89 Million Dollars | 0.0821122653 |
| 76 | Nexo (NEXO) | 0.8700 | -0.45 ↓ % | 0.86 ↑ % | -3.30 ↓ % | 562.15 Million Dollars | 10.09 Million Dollars | 0.7504 |
| 77 | Pump.fun (PUMP) | 0.0016848525 | -0.58 ↓ % | 4.37 ↑ % | -9.41 ↓ % | 559.53 Million Dollars | 71.40 Million Dollars | 0.0014532325 |
| 78 | JUST (JST) | 0.0620993201 | 0.84 ↑ % | 1.50 ↑ % | 4.54 ↑ % | 547.41 Million Dollars | 31.12 Million Dollars | 0.0535624024 |
| 79 | 0.2409617052 | -0.89 ↓ % | 5.19 ↑ % | -3.73 ↓ % | 544.18 Million Dollars | 141.96 Million Dollars | 0.2078362177 | |
| 80 | Bonk (BONK) | 0.0000059335 | -0.34 ↓ % | 3.77 ↑ % | -5.75 ↓ % | 522.12 Million Dollars | 39.44 Million Dollars | 0.0000051178 |
| 81 | TrueUSD (TUSD) | 0.9978 | 0.00 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 493.43 Million Dollars | 15.68 Million Dollars | 0.8606 |
| 82 | PancakeSwap (CAKE) | 1.4116 | 0.01 ↑ % | 3.46 ↑ % | -1.70 ↓ % | 482.58 Million Dollars | 29.84 Million Dollars | 1.2176 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6694 | -0.65 ↓ % | 5.30 ↑ % | -8.99 ↓ % | 439.35 Million Dollars | 61.01 Million Dollars | 0.5774 |
| 84 | Chiliz (CHZ) | 0.0414988088 | -0.76 ↓ % | -3.44 ↓ % | 15.04 ↑ % | 426.87 Million Dollars | 66.95 Million Dollars | 0.0357938845 |
| 85 | Pudgy Penguins (PENGU) | 0.0065805997 | -0.35 ↓ % | 4.64 ↑ % | -10.27 ↓ % | 413.66 Million Dollars | 80.12 Million Dollars | 0.0056759515 |
| 86 | EURC (EURC) | 1.1593 | -0.02 ↓ % | 1.09 ↑ % | -0.04 ↓ % | 413.25 Million Dollars | 62.36 Million Dollars | 0.9999 |
| 87 | Stacks (STX) | 0.2263507490 | -0.76 ↓ % | 4.68 ↑ % | -7.05 ↓ % | 410.74 Million Dollars | 8.47 Million Dollars | 0.1952338588 |
| 88 | Dash (DASH) | 32.46 | -0.22 ↓ % | 1.97 ↑ % | -5.47 ↓ % | 410.64 Million Dollars | 79.07 Million Dollars | 28.00 |
| 89 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | 0.07 ↑ % | -0.05 ↓ % | 393.99 Million Dollars | 295.42 Million Dollars | 0.8619 |
| 90 | Tezos (XTZ) | 0.3552316604 | -0.36 ↓ % | 2.63 ↑ % | -9.60 ↓ % | 383.75 Million Dollars | 15.34 Million Dollars | 0.3063972535 |
| 91 | Sei (SEI) | 0.0558797997 | 1.70 ↑ % | 10.47 ↑ % | -9.32 ↓ % | 383.02 Million Dollars | 130.11 Million Dollars | 0.0481978919 |
| 92 | ether.fi (ETHFI) | 0.4814587144 | -0.13 ↓ % | 4.04 ↑ % | -12.00 ↓ % | 379.04 Million Dollars | 25.71 Million Dollars | 0.4152716220 |
| 93 | Decred (DCR) | 20.69 | -0.52 ↓ % | 2.15 ↑ % | -8.65 ↓ % | 358.98 Million Dollars | 3.48 Million Dollars | 17.85 |
| 94 | Sun [New] (SUN) | 0.0178407660 | 0.27 ↑ % | 0.01 ↑ % | 0.14 ↑ % | 343.01 Million Dollars | 199.06 Million Dollars | 0.0153881602 |
| 95 | Curve DAO Token (CRV) | 0.2214605856 | -0.51 ↓ % | 4.82 ↑ % | -4.55 ↓ % | 328.17 Million Dollars | 58.43 Million Dollars | 0.1910159560 |
| 96 | Gnosis (GNO) | 123.93 | -0.26 ↓ % | 3.39 ↑ % | -4.43 ↓ % | 327.09 Million Dollars | 3.65 Million Dollars | 106.89 |
| 97 | Venice Token (VVV) | 7.114 | 1.97 ↑ % | 12.93 ↑ % | 3.56 ↑ % | 321.46 Million Dollars | 48.34 Million Dollars | 6.136 |
| 98 | APENFT (NFT) | 0.0000003248 | 0.05 ↑ % | -0.08 ↓ % | -2.37 ↓ % | 321.55 Million Dollars | 9.38 Million Dollars | 0.0000002801 |
| 99 | BitTorrent [New] (BTT) | 0.0000003171 | -0.15 ↓ % | 0.68 ↑ % | -4.78 ↓ % | 313.03 Million Dollars | 7.97 Million Dollars | 0.0000002735 |
| 100 | Aerodrome Finance (AERO) | 0.3288969917 | 0.12 ↑ % | 6.60 ↑ % | -2.72 ↓ % | 304.72 Million Dollars | 12.67 Million Dollars | 0.2836828645 |
