Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,222.44 | -0.06 ↓ % | -0.71 ↓ % | 0.59 ↑ % | 1,802.08 Billion Dollars | 39.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,070.02 | -0.27 ↓ % | -1.10 ↓ % | -1.51 ↓ % | 370.53 Billion Dollars | 19.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 186.84 Billion Dollars | 81.33 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.086 | 0.13 ↑ % | -2.05 ↓ % | 5.28 ↑ % | 126.58 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 892.89 | 0.03 ↑ % | 0.35 ↑ % | 1.62 ↑ % | 122.98 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.61 | -0.13 ↓ % | -1.36 ↓ % | 3.54 ↑ % | 76.52 Billion Dollars | 5.37 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 74.84 Billion Dollars | 10.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2985089036 | 0.25 ↑ % | 1.17 ↑ % | 4.01 ↑ % | 28.27 Billion Dollars | 557.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1398337368 | 0.24 ↑ % | -1.54 ↓ % | 0.35 ↑ % | 23.53 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3907697682 | 0.11 ↑ % | -0.49 ↓ % | 1.32 ↑ % | 14.05 Billion Dollars | 529.97 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 629.89 | -0.09 ↓ % | 0.35 ↑ % | 3.97 ↑ % | 12.58 Billion Dollars | 299.40 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.10 | 0.01 ↑ % | -0.58 ↓ % | -0.97 ↓ % | 9.27 Billion Dollars | 589.50 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.04 | -0.28 ↓ % | -3.13 ↓ % | 3.63 ↑ % | 8.50 Billion Dollars | 195.56 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 451.70 | -0.79 ↓ % | -1.75 ↓ % | 7.71 ↑ % | 8.33 Billion Dollars | 103.52 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.021 | -0.01 ↓ % | -0.24 ↓ % | -6.09 ↓ % | 8.31 Billion Dollars | 679.10 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2260669524 | -0.31 ↓ % | -1.64 ↓ % | 5.05 ↑ % | 7.33 Billion Dollars | 158.41 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 416.29 | -2.11 ↓ % | -3.57 ↓ % | -14.14 ↓ % | 6.86 Billion Dollars | 775.16 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7959 | 0.03 ↑ % | -1.38 ↓ % | 11.84 ↑ % | 6.81 Billion Dollars | 881.58 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 6.34 Billion Dollars | 60.57 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.90 | -0.10 ↓ % | -0.12 ↓ % | -0.22 ↓ % | 6.21 Billion Dollars | 327.76 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.75 | 0.09 ↑ % | -0.60 ↓ % | 1.20 ↑ % | 5.92 Billion Dollars | 301.28 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 92.19 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1189340721 | 0.28 ↑ % | -1.03 ↓ % | -1.28 ↓ % | 5.09 Billion Dollars | 180.35 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085558 | -0.18 ↓ % | -1.31 ↓ % | 5.34 ↑ % | 5.04 Billion Dollars | 108.60 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1279639898 | 0.07 ↑ % | -5.27 ↓ % | -12.86 ↓ % | 4.76 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1648407738 | -0.04 ↓ % | -8.30 ↓ % | 8.33 ↑ % | 4.41 Billion Dollars | 188.99 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7406 | 0.19 ↑ % | -7.29 ↓ % | -4.27 ↓ % | 4.21 Billion Dollars | 143.53 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0999702014 | -0.17 ↓ % | -0.67 ↓ % | 3.60 ↑ % | 3.86 Billion Dollars | 16.13 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.67 Billion Dollars | 81.74 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.459 | 0.34 ↑ % | 0.13 ↑ % | -9.08 ↓ % | 3.47 Billion Dollars | 317.28 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.075 | 0.54 ↑ % | -1.52 ↓ % | -0.55 ↓ % | 3.43 Billion Dollars | 136.03 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 3.40 Billion Dollars | 866.90 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9555 | -0.29 ↓ % | -4.48 ↓ % | -5.70 ↓ % | 3.11 Billion Dollars | 73.40 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.83 | 0.12 ↑ % | -1.82 ↓ % | 14.40 ↑ % | 2.96 Billion Dollars | 182.17 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000060833 | -0.42 ↓ % | -0.59 ↓ % | 2.76 ↑ % | 2.56 Billion Dollars | 668.73 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.76 | 0.17 ↑ % | 0.38 ↑ % | 3.07 ↑ % | 2.52 Billion Dollars | 225.27 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.505 | -0.12 ↓ % | 0.15 ↑ % | 0.27 ↑ % | 2.45 Billion Dollars | 42.01 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.93 | 0.15 ↑ % | -0.09 ↓ % | -1.83 ↓ % | 2.31 Billion Dollars | 19.07 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6875 | 0.19 ↑ % | 0.51 ↑ % | 0.65 ↑ % | 2.17 Billion Dollars | 185.74 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6605 | -0.59 ↓ % | -0.86 ↓ % | 9.26 ↑ % | 2.08 Billion Dollars | 10.47 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.54 | 0.12 ↑ % | -0.05 ↓ % | 1.23 ↑ % | 1.94 Billion Dollars | 55.03 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2323476910 | 0.18 ↑ % | -0.43 ↓ % | -1.34 ↓ % | 1.85 Billion Dollars | 159.09 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,490.68 | 0.13 ↑ % | 0.56 ↑ % | 3.62 ↑ % | 1.84 Billion Dollars | 120.19 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7117 | 0.04 ↑ % | 0.05 ↑ % | -4.52 ↓ % | 1.78 Billion Dollars | 157.82 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2081461761 | 0.07 ↑ % | -0.24 ↓ % | -0.55 ↓ % | 1.74 Billion Dollars | 6.89 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.181 | 0.11 ↑ % | 0.88 ↑ % | 3.49 ↑ % | 1.74 Billion Dollars | 76.21 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,504.70 | 0.14 ↑ % | 0.54 ↑ % | 3.77 ↑ % | 1.72 Billion Dollars | 166.94 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1510515694 | 0.18 ↑ % | 12.34 ↑ % | 35.09 ↑ % | 1.60 Billion Dollars | 318.16 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5773 | 0.13 ↑ % | -0.24 ↓ % | 6.20 ↑ % | 1.57 Billion Dollars | 84.49 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.53 Billion Dollars | 24.01 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.50 | 0.18 ↑ % | 1.32 ↑ % | 4.92 ↑ % | 1.52 Billion Dollars | 3.28 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8079 | 0.56 ↑ % | -0.31 ↓ % | -3.70 ↓ % | 1.36 Billion Dollars | 79.36 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9999 | 0.05 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 1.34 Billion Dollars | 92.65 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0558240263 | -0.18 ↓ % | -2.00 ↓ % | -11.06 ↓ % | 1.28 Billion Dollars | 20.82 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.625 | 3.19 ↑ % | 9.00 ↑ % | 22.75 ↑ % | 1.28 Billion Dollars | 89.42 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.4001244073 | 0.12 ↑ % | -1.61 ↓ % | -4.75 ↓ % | 1.26 Billion Dollars | 64.94 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0465469421 | -0.33 ↓ % | -1.25 ↓ % | 2.00 ↑ % | 1.26 Billion Dollars | 20.68 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.931 | 1.26 ↑ % | -4.68 ↓ % | 23.79 ↑ % | 1.24 Billion Dollars | 15.94 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2062011382 | 0.06 ↑ % | -0.81 ↓ % | -0.26 ↓ % | 1.18 Billion Dollars | 105.07 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.271 | -0.33 ↓ % | 4.09 ↑ % | 50.80 ↑ % | 1.18 Billion Dollars | 120.15 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1327159266 | 0.10 ↑ % | -0.08 ↓ % | 5.18 ↑ % | 1.17 Billion Dollars | 41.94 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0669781462 | -0.27 ↓ % | -10.32 ↓ % | -24.86 ↓ % | 1.11 Billion Dollars | 41.62 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.443 | 0.65 ↑ % | 1.17 ↑ % | 8.88 ↑ % | 1.09 Billion Dollars | 200.85 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4825 | 0.08 ↑ % | -0.23 ↓ % | 0.88 ↑ % | 1.09 Billion Dollars | 124.02 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116790587 | 0.19 ↑ % | -0.16 ↓ % | 1.66 ↑ % | 1.00 Billion Dollars | 21.23 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000106955 | -0.42 ↓ % | -1.05 ↓ % | 18.76 ↑ % | 941.15 Million Dollars | 122.83 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0113598030 | 0.24 ↑ % | -0.34 ↓ % | 4.96 ↑ % | 939.56 Million Dollars | 4.73 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0484954315 | 0.10 ↑ % | -1.07 ↓ % | -5.99 ↓ % | 925.44 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.29 | -0.35 ↓ % | -0.83 ↓ % | -5.86 ↓ % | 896.84 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024013953 | -0.06 ↓ % | 10.73 ↑ % | 8.53 ↑ % | 850.09 Million Dollars | 211.31 Million Dollars | 0.0000000000 |
| 71 | GateToken (GT) | 10.22 | -0.11 ↓ % | -0.04 ↓ % | -2.39 ↓ % | 797.47 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 784.59 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1206167796 | -0.06 ↓ % | -1.49 ↓ % | 0.18 ↑ % | 782.94 Million Dollars | 48.72 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 3.040 | 0.00 ↑ % | -0.44 ↓ % | 12.72 ↑ % | 759.90 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119502530 | 0.51 ↑ % | 0.61 ↑ % | 13.01 ↑ % | 751.20 Million Dollars | 219.70 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0548 | 0.50 ↑ % | -0.72 ↓ % | 40.45 ↑ % | 692.07 Million Dollars | 124.42 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.003 | -0.83 ↓ % | -0.41 ↓ % | -3.32 ↓ % | 683.49 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2115040418 | 0.06 ↑ % | -0.14 ↓ % | 1.93 ↑ % | 674.79 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3640284383 | 0.67 ↑ % | 6.01 ↑ % | 33.16 ↑ % | 660.57 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9530 | -0.13 ↓ % | 0.49 ↑ % | -2.29 ↓ % | 655.13 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 81 | 0.2807025912 | 0.19 ↑ % | -0.34 ↓ % | 24.25 ↑ % | 649.02 Million Dollars | 88.94 Million Dollars | 0.0000000000 | |
| 82 | Nexo (NEXO) | 0.9780 | -0.76 ↓ % | 1.25 ↑ % | 6.16 ↑ % | 631.95 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5784 | -0.56 ↓ % | 0.29 ↑ % | 12.70 ↑ % | 619.80 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3141930313 | 0.33 ↑ % | 0.25 ↑ % | 3.91 ↑ % | 610.82 Million Dollars | 77.76 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4030938271 | -0.17 ↓ % | -0.17 ↓ % | 1.30 ↑ % | 585.18 Million Dollars | 64.05 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5855 | 0.09 ↑ % | 0.90 ↑ % | 6.49 ↑ % | 545.08 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6357 | 0.20 ↑ % | 1.61 ↑ % | 2.68 ↑ % | 538.14 Million Dollars | 40.38 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2700989110 | -0.15 ↓ % | -0.64 ↓ % | 4.62 ↑ % | 537.22 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.166 | 0.20 ↑ % | 0.40 ↑ % | 6.63 ↑ % | 516.47 Million Dollars | 46.90 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000525242 | -0.08 ↓ % | -1.18 ↓ % | 9.76 ↑ % | 501.06 Million Dollars | 54.70 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5461 | 0.00 ↑ % | -1.08 ↓ % | 2.49 ↑ % | 497.37 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 495.84 Million Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9971 | 0.04 ↑ % | -0.04 ↓ % | -0.11 ↓ % | 493.07 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7381 | 0.29 ↑ % | -0.40 ↓ % | -2.72 ↓ % | 483.28 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 95 | Dash (DASH) | 37.85 | -0.21 ↓ % | -2.15 ↓ % | -10.28 ↓ % | 474.91 Million Dollars | 68.78 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5485 | 0.14 ↑ % | 0.81 ↑ % | 7.05 ↑ % | 474.27 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2230 | 0.93 ↑ % | 1.26 ↑ % | 9.28 ↑ % | 461.78 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0443700444 | 0.24 ↑ % | 0.31 ↑ % | 1.53 ↑ % | 452.91 Million Dollars | 53.61 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0419057011 | 0.19 ↑ % | 4.64 ↑ % | 12.96 ↑ % | 447.26 Million Dollars | 41.55 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0089541795 | 0.26 ↑ % | -3.40 ↓ % | 44.98 ↑ % | 442.74 Million Dollars | 109.86 Million Dollars | 0.0000000000 |
