Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,406.30 | -1.11 ↓ % | -1.92 ↓ % | -7.51 ↓ % | 1,347.31 Billion Dollars | 49.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,957.07 | -1.44 ↓ % | -2.88 ↓ % | -8.39 ↓ % | 236.20 Billion Dollars | 23.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.16 ↑ % | 184.28 Billion Dollars | 94.32 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3763 | -1.13 ↓ % | -1.75 ↓ % | -9.97 ↓ % | 83.84 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 609.40 | -0.77 ↓ % | -1.40 ↓ % | -12.57 ↓ % | 83.10 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 73.38 Billion Dollars | 15.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.82 | -1.26 ↓ % | -3.55 ↓ % | -13.30 ↓ % | 45.33 Billion Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2778730357 | 0.11 ↑ % | -0.25 ↓ % | -1.63 ↓ % | 26.32 Billion Dollars | 600.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0914290445 | -0.60 ↓ % | -1.53 ↓ % | -11.94 ↓ % | 15.42 Billion Dollars | 996.41 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 517.92 | -0.90 ↓ % | -1.18 ↓ % | -2.54 ↓ % | 10.35 Billion Dollars | 483.34 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2575458660 | -0.74 ↓ % | -1.87 ↓ % | -10.12 ↓ % | 9.29 Billion Dollars | 463.35 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.436 | 0.40 ↑ % | -2.88 ↓ % | -4.88 ↓ % | 7.77 Billion Dollars | 2.38 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.66 | -1.42 ↓ % | 0.72 ↑ % | -17.43 ↓ % | 7.70 Billion Dollars | 355.80 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.28 | -0.06 ↓ % | 2.90 ↑ % | -9.35 ↓ % | 6.41 Billion Dollars | 94.62 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9986 | -0.02 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 6.36 Billion Dollars | 154.75 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1621959598 | -0.52 ↓ % | -5.30 ↓ % | -7.84 ↓ % | 6.12 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.358 | -0.82 ↓ % | -2.34 ↓ % | -9.90 ↓ % | 5.92 Billion Dollars | 804.38 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 5.37 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 118.26 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1554611813 | -0.88 ↓ % | -1.79 ↓ % | -9.68 ↓ % | 5.09 Billion Dollars | 120.82 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.51 | -0.52 ↓ % | -1.50 ↓ % | -11.02 ↓ % | 4.04 Billion Dollars | 345.39 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 237.15 | -3.90 ↓ % | 2.55 ↑ % | -8.31 ↓ % | 3.92 Billion Dollars | 406.48 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.91 Billion Dollars | 310.92 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0891995144 | -0.70 ↓ % | -1.27 ↓ % | -0.95 ↓ % | 3.84 Billion Dollars | 113.00 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.702 | -0.99 ↓ % | -0.46 ↓ % | -10.93 ↓ % | 3.76 Billion Dollars | 299.48 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059335 | -0.51 ↓ % | -1.45 ↓ % | -10.36 ↓ % | 3.50 Billion Dollars | 144.66 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9025 | -1.37 ↓ % | -2.89 ↓ % | -16.85 ↓ % | 3.47 Billion Dollars | 589.97 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3282 | -0.52 ↓ % | -0.87 ↓ % | -4.70 ↓ % | 3.25 Billion Dollars | 93.45 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0763723727 | -0.72 ↓ % | -2.52 ↓ % | -6.13 ↓ % | 3.04 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1030181835 | -0.30 ↓ % | -4.43 ↓ % | -23.06 ↓ % | 2.76 Billion Dollars | 134.66 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,055.21 | 0.09 ↑ % | 1.08 ↑ % | 2.04 ↑ % | 2.63 Billion Dollars | 519.04 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,093.49 | 0.13 ↑ % | 1.27 ↑ % | 2.14 ↑ % | 2.34 Billion Dollars | 319.84 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.490 | -2.08 ↓ % | 4.00 ↑ % | -7.97 ↓ % | 2.21 Billion Dollars | 913.30 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2695 | -0.64 ↓ % | -0.83 ↓ % | -13.38 ↓ % | 2.11 Billion Dollars | 121.82 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6176 | -0.56 ↓ % | -1.96 ↓ % | -11.84 ↓ % | 2.01 Billion Dollars | 42.80 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4559 | -0.21 ↓ % | 4.02 ↑ % | -2.47 ↓ % | 1.85 Billion Dollars | 10.00 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7001 | -1.07 ↓ % | 7.04 ↑ % | 28.30 ↑ % | 1.73 Billion Dollars | 299.03 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 108.58 | -1.03 ↓ % | -0.54 ↓ % | -12.36 ↓ % | 1.66 Billion Dollars | 424.43 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.337 | -0.15 ↓ % | -3.01 ↓ % | -21.43 ↓ % | 1.63 Billion Dollars | 31.65 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.57 Billion Dollars | 32.83 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 147.06 | -0.83 ↓ % | -4.48 ↓ % | -22.11 ↓ % | 1.57 Billion Dollars | 110.72 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 73.55 | -0.87 ↓ % | -2.82 ↓ % | -9.55 ↓ % | 1.54 Billion Dollars | 29.17 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.04 ↓ % | 0.11 ↑ % | 1.52 Billion Dollars | 236.63 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0659884753 | -0.87 ↓ % | -4.87 ↓ % | 8.46 ↑ % | 1.52 Billion Dollars | 26.49 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036015 | -1.40 ↓ % | -1.55 ↓ % | -14.63 ↓ % | 1.49 Billion Dollars | 331.95 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.365 | -0.39 ↓ % | -0.44 ↓ % | -10.33 ↓ % | 1.30 Billion Dollars | 64.15 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.229 | -0.39 ↓ % | -1.17 ↓ % | -12.16 ↓ % | 1.28 Billion Dollars | 72.69 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9776 | -0.45 ↓ % | -1.56 ↓ % | -16.04 ↓ % | 1.26 Billion Dollars | 161.05 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1330347685 | -1.11 ↓ % | -2.53 ↓ % | -15.82 ↓ % | 1.20 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2442718852 | -1.02 ↓ % | -1.10 ↓ % | -9.90 ↓ % | 1.19 Billion Dollars | 64.03 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.072 | -0.05 ↓ % | 1.12 ↑ % | -8.09 ↓ % | 1.07 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3737257284 | 0.43 ↑ % | -1.36 ↓ % | -8.36 ↓ % | 1.06 Billion Dollars | 86.29 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | 0.16 ↑ % | 1.01 Billion Dollars | 4.34 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9521 | 0.13 ↑ % | 1.45 ↑ % | -3.45 ↓ % | 961.41 Million Dollars | 62.88 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0897713590 | -0.32 ↓ % | -1.31 ↓ % | -16.96 ↓ % | 950.65 Million Dollars | 87.68 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1127489835 | -0.45 ↓ % | -1.62 ↓ % | -16.04 ↓ % | 927.36 Million Dollars | 105.53 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0318918366 | -1.89 ↓ % | 3.31 ↑ % | 1.48 ↑ % | 867.30 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.23 | -0.31 ↓ % | 0.35 ↑ % | 3.84 ↑ % | 835.85 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0500732940 | 1.49 ↑ % | 3.19 ↑ % | 1.39 ↑ % | 831.59 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0095031483 | -1.17 ↓ % | -0.24 ↓ % | -2.57 ↓ % | 805.28 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0896571471 | 0.16 ↑ % | -2.41 ↓ % | -13.31 ↓ % | 795.34 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 62 | MYX Finance (MYX) | 3.155 | -3.92 ↓ % | -43.75 ↓ % | -48.62 ↓ % | 793.42 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.869 | -0.23 ↓ % | -0.92 ↓ % | -9.95 ↓ % | 791.19 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.252 | 0.23 ↑ % | -0.17 ↓ % | -21.48 ↓ % | 756.00 Million Dollars | 85.42 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9365 | -0.81 ↓ % | -5.38 ↓ % | -23.63 ↓ % | 718.20 Million Dollars | 83.92 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9997 | -0.05 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 709.67 Million Dollars | 121.95 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0349472487 | -0.67 ↓ % | -0.37 ↓ % | 1.18 ↑ % | 696.56 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8928 | -0.27 ↓ % | -0.77 ↓ % | -15.18 ↓ % | 671.63 Million Dollars | 104.34 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.2880 | -0.82 ↓ % | -0.74 ↓ % | -15.40 ↓ % | 668.11 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.240 | -4.71 ↓ % | 19.30 ↑ % | 25.71 ↑ % | 668.21 Million Dollars | 690.12 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018651263 | -1.44 ↓ % | -3.03 ↓ % | -17.69 ↓ % | 660.25 Million Dollars | 98.39 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076530513 | -0.48 ↓ % | -0.74 ↓ % | -9.03 ↓ % | 658.05 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1097499345 | -0.23 ↓ % | -0.23 ↓ % | -15.13 ↓ % | 639.49 Million Dollars | 105.45 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8177 | -0.01 ↓ % | -2.02 ↓ % | 7.19 ↑ % | 528.34 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059498 | -0.51 ↓ % | -0.38 ↓ % | -14.73 ↓ % | 523.56 Million Dollars | 73.68 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5117 | 8.79 ↑ % | 31.13 ↑ % | 195.38 ↑ % | 511.67 Million Dollars | 63.19 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | -0.09 ↓ % | -0.15 ↓ % | 0.02 ↑ % | 493.24 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0711723297 | -0.34 ↓ % | -1.36 ↓ % | -16.06 ↓ % | 470.61 Million Dollars | 46.81 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2577961380 | -1.00 ↓ % | 1.03 ↑ % | -8.37 ↓ % | 467.80 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1871 | -0.03 ↓ % | -0.15 ↓ % | 0.55 ↑ % | 459.97 Million Dollars | 72.94 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1382645976 | -0.32 ↓ % | -2.75 ↓ % | -27.26 ↓ % | 448.52 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3069 | -0.59 ↓ % | -0.96 ↓ % | -14.08 ↓ % | 434.04 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.35 | -1.00 ↓ % | -1.82 ↓ % | -14.92 ↓ % | 432.34 Million Dollars | 90.51 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3986277448 | -0.73 ↓ % | -1.43 ↓ % | -15.04 ↓ % | 428.56 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0959 | -1.28 ↓ % | -3.79 ↓ % | -10.29 ↓ % | 415.17 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 86 | Stable (STABLE) | 0.0229890434 | 5.44 ↑ % | -3.43 ↓ % | -10.51 ↓ % | 404.61 Million Dollars | 47.42 Million Dollars | 0.0000000000 |
| 87 | Story (IP) | 1.1567 | 0.72 ↑ % | 0.30 ↑ % | -13.47 ↓ % | 405.15 Million Dollars | 70.03 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0390673450 | -1.16 ↓ % | -1.40 ↓ % | -11.86 ↓ % | 401.24 Million Dollars | 68.08 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.04 | -0.33 ↓ % | -4.60 ↓ % | 16.15 ↑ % | 397.94 Million Dollars | 5.27 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9985 | -0.05 ↓ % | -0.04 ↓ % | 0.14 ↑ % | 394.80 Million Dollars | 632.58 Million Dollars | 0.0000000000 |
| 91 | 0.1614825161 | -0.35 ↓ % | 6.96 ↑ % | 33.18 ↑ % | 389.29 Million Dollars | 32.70 Million Dollars | 0.0000000000 | |
| 92 | Pudgy Penguins (PENGU) | 0.0060921636 | -1.15 ↓ % | -0.59 ↓ % | -17.21 ↓ % | 382.96 Million Dollars | 97.72 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1803323206 | -0.47 ↓ % | -1.41 ↓ % | -17.57 ↓ % | 381.92 Million Dollars | 75.40 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0419611096 | -1.08 ↓ % | -1.30 ↓ % | 3.01 ↑ % | 369.89 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5457 | -1.42 ↓ % | -3.06 ↓ % | -13.72 ↓ % | 358.11 Million Dollars | 63.88 Million Dollars | 0.0000000000 |
| 96 | 0.1555572365 | -0.82 ↓ % | -0.97 ↓ % | -12.76 ↓ % | 355.12 Million Dollars | 44.52 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4087 | -0.26 ↓ % | -4.48 ↓ % | -11.23 ↓ % | 352.18 Million Dollars | 53.71 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0556964664 | -0.28 ↓ % | 2.70 ↑ % | -4.55 ↓ % | 347.64 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 99 | River (RIVER) | 17.69 | 2.45 ↑ % | -0.49 ↓ % | 22.39 ↑ % | 346.68 Million Dollars | 66.29 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2335088505 | -0.38 ↓ % | 0.72 ↑ % | -15.57 ↓ % | 341.92 Million Dollars | 61.37 Million Dollars | 0.0000000000 |
