Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,097.21 | -0.01 ↓ % | -0.01 ↓ % | 8.57 ↑ % | 1,463.00 Billion Dollars | 25.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,260.16 | -0.01 ↓ % | 0.49 ↑ % | 9.89 ↑ % | 272.78 Billion Dollars | 10.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 184.32 Billion Dollars | 60.18 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3539 | -0.09 ↓ % | -0.11 ↓ % | 2.99 ↑ % | 83.14 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 608.08 | 0.06 ↑ % | 0.15 ↑ % | 2.65 ↑ % | 82.92 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.64 Billion Dollars | 5.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.84 | -0.25 ↓ % | -0.01 ↓ % | 4.85 ↑ % | 48.73 Billion Dollars | 10.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3194234387 | 0.14 ↑ % | 0.31 ↑ % | 0.70 ↑ % | 30.27 Billion Dollars | 501.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0931180285 | -0.43 ↓ % | -0.64 ↓ % | 0.93 ↑ % | 14.32 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.53 | 0.98 ↑ % | 0.71 ↑ % | 17.95 ↑ % | 10.88 Billion Dollars | 207.29 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.04 ↑ % | -0.03 ↓ % | 0.48 ↑ % | 9.32 Billion Dollars | 411.96 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2494514078 | -0.42 ↓ % | -2.01 ↓ % | 0.84 ↑ % | 9.01 Billion Dollars | 433.46 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 438.74 | -0.12 ↓ % | -1.31 ↓ % | -0.75 ↓ % | 8.78 Billion Dollars | 159.97 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.092 | -0.08 ↓ % | -0.13 ↓ % | 4.57 ↑ % | 6.61 Billion Dollars | 353.10 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 379.16 | 0.36 ↑ % | 0.40 ↑ % | 50.22 ↑ % | 6.30 Billion Dollars | 456.31 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 337.60 | 0.03 ↑ % | -1.61 ↓ % | 5.53 ↑ % | 6.23 Billion Dollars | 82.13 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 52.25 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1449383199 | 0.50 ↑ % | -2.31 ↓ % | 3.75 ↑ % | 5.55 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 80.74 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1546253095 | -0.43 ↓ % | 0.64 ↑ % | -4.18 ↓ % | 5.12 Billion Dollars | 93.16 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.01 | 0.11 ↑ % | -0.07 ↓ % | 2.51 ↑ % | 4.24 Billion Dollars | 189.90 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 4.17 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.403 | -0.56 ↓ % | 0.14 ↑ % | 4.07 ↑ % | 4.06 Billion Dollars | 173.81 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.01 Billion Dollars | 87.25 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0881607568 | -0.32 ↓ % | -1.30 ↓ % | 0.89 ↑ % | 3.82 Billion Dollars | 54.69 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9463 | -0.12 ↓ % | -0.03 ↓ % | 8.78 ↑ % | 3.74 Billion Dollars | 271.55 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4715 | 3.67 ↑ % | 14.61 ↑ % | 19.45 ↑ % | 3.65 Billion Dollars | 204.69 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059687 | -0.31 ↓ % | 0.22 ↑ % | -0.04 ↓ % | 3.52 Billion Dollars | 87.80 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.720 | -0.24 ↓ % | 1.22 ↑ % | 1.57 ↑ % | 3.51 Billion Dollars | 10.65 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697111777 | 0.05 ↑ % | -0.76 ↓ % | -0.33 ↓ % | 2.95 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 265.10 | -0.27 ↓ % | -1.65 ↓ % | -13.16 ↓ % | 2.87 Billion Dollars | 435.94 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,722.79 | -0.12 ↓ % | -0.27 ↓ % | 1.74 ↑ % | 2.64 Billion Dollars | 154.97 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0802618415 | 0.48 ↑ % | 0.66 ↑ % | -19.75 ↓ % | 2.55 Billion Dollars | 170.13 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,730.95 | -0.14 ↓ % | -0.37 ↓ % | 1.64 ↑ % | 2.40 Billion Dollars | 81.38 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6821 | 0.14 ↑ % | 0.74 ↑ % | 1.47 ↑ % | 2.24 Billion Dollars | 34.73 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2890 | -0.34 ↓ % | -1.46 ↓ % | 2.08 ↑ % | 2.16 Billion Dollars | 104.97 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.10 Billion Dollars | 40.39 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.164 | -0.13 ↓ % | 0.09 ↑ % | 0.96 ↑ % | 2.02 Billion Dollars | 139.20 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4116 | 2.02 ↑ % | 3.57 ↑ % | 10.34 ↑ % | 1.82 Billion Dollars | 151.18 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0776161998 | 0.34 ↑ % | 0.14 ↑ % | 5.00 ↑ % | 1.80 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.22 | -0.08 ↓ % | 0.35 ↑ % | 2.50 ↑ % | 1.79 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1668579075 | -0.26 ↓ % | -0.55 ↓ % | -3.46 ↓ % | 1.69 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6716 | 0.11 ↑ % | 1.50 ↑ % | 0.82 ↑ % | 1.67 Billion Dollars | 92.03 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0004 | 0.02 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 1.55 Billion Dollars | 5.55 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036280 | -0.45 ↓ % | 1.14 ↑ % | 6.50 ↑ % | 1.50 Billion Dollars | 265.51 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.52 | 0.10 ↑ % | 0.55 ↑ % | -1.35 ↓ % | 1.44 Billion Dollars | 213.28 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.531 | -0.04 ↓ % | -0.26 ↓ % | 9.84 ↑ % | 1.39 Billion Dollars | 45.28 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 1.39 Billion Dollars | 61.22 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9546 | -0.01 ↓ % | 1.00 ↑ % | 2.01 ↑ % | 1.37 Billion Dollars | 22.29 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.380 | 0.16 ↑ % | -1.13 ↓ % | -3.90 ↓ % | 1.31 Billion Dollars | 49.03 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2560962477 | -0.35 ↓ % | 0.60 ↑ % | -0.23 ↓ % | 1.25 Billion Dollars | 49.44 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.535 | -0.17 ↓ % | 0.79 ↑ % | 6.47 ↑ % | 1.15 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.039 | -0.14 ↓ % | 1.37 ↑ % | 8.39 ↑ % | 1.06 Billion Dollars | 45.97 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 235.38 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1084497767 | 0.28 ↑ % | -2.51 ↓ % | -9.02 ↓ % | 965.43 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2890968948 | -0.79 ↓ % | 5.70 ↑ % | 9.33 ↑ % | 943.35 Million Dollars | 160.30 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.17 | -0.76 ↓ % | 0.01 ↑ % | 5.57 ↑ % | 931.69 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0855375843 | 0.01 ↑ % | 0.59 ↑ % | -7.68 ↓ % | 908.73 Million Dollars | 63.29 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0329104559 | -0.10 ↓ % | -1.49 ↓ % | 4.26 ↑ % | 900.25 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7726 | -0.58 ↓ % | -2.51 ↓ % | 3.37 ↑ % | 890.79 Million Dollars | 51.58 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0969536589 | 0.12 ↑ % | 0.88 ↑ % | 20.01 ↑ % | 849.25 Million Dollars | 102.45 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.577 | -0.33 ↓ % | -4.62 ↓ % | 9.00 ↑ % | 801.93 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.838 | -0.11 ↓ % | 2.54 ↑ % | 5.50 ↑ % | 787.55 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7682 | 0.07 ↑ % | -4.42 ↓ % | 18.90 ↑ % | 716.06 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1165397522 | -0.74 ↓ % | 5.80 ↑ % | 25.16 ↑ % | 704.00 Million Dollars | 174.94 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9074 | -0.11 ↓ % | -0.36 ↓ % | 6.96 ↑ % | 699.88 Million Dollars | 84.16 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8675 | -0.22 ↓ % | 0.90 ↑ % | 1.98 ↑ % | 689.40 Million Dollars | 42.71 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0407377583 | -0.36 ↓ % | -0.03 ↓ % | -7.35 ↓ % | 676.55 Million Dollars | 156.91 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0078478860 | 0.60 ↑ % | 3.49 ↑ % | 4.05 ↑ % | 672.03 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.829 | -0.67 ↓ % | -0.92 ↓ % | -3.94 ↓ % | 657.62 Million Dollars | 110.31 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9891 | 0.19 ↑ % | -0.35 ↓ % | 4.94 ↑ % | 626.54 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018613546 | 0.13 ↑ % | 0.87 ↑ % | 11.50 ↑ % | 618.15 Million Dollars | 37.46 Million Dollars | 0.0000000000 |
| 73 | JUST (JST) | 0.0697085664 | 0.13 ↑ % | 2.34 ↑ % | 15.60 ↑ % | 614.49 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0306948046 | -0.15 ↓ % | -2.17 ↓ % | -1.16 ↓ % | 612.13 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0070385401 | -0.12 ↓ % | -2.09 ↓ % | -5.96 ↓ % | 605.21 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1653398606 | -0.31 ↓ % | 1.29 ↑ % | 1.72 ↑ % | 587.09 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 45.96 | -0.36 ↓ % | 3.54 ↑ % | 52.11 ↑ % | 581.74 Million Dollars | 274.58 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8954 | 0.08 ↑ % | 0.64 ↑ % | 4.45 ↑ % | 578.55 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0262365443 | -0.14 ↓ % | -2.40 ↓ % | -2.77 ↓ % | 569.22 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7617 | -0.65 ↓ % | 5.25 ↑ % | 35.47 ↑ % | 554.14 Million Dollars | 66.04 Million Dollars | 0.0000000000 |
| 81 | 0.2404370074 | -0.24 ↓ % | -0.25 ↓ % | 0.64 ↑ % | 543.10 Million Dollars | 121.51 Million Dollars | 0.0000000000 | |
| 82 | RaveDAO (RAVE) | 2.231 | 4.03 ↑ % | 47.90 ↑ % | 768.58 ↑ % | 533.68 Million Dollars | 263.56 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000059337 | -0.52 ↓ % | 0.08 ↑ % | 3.32 ↑ % | 522.13 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 494.17 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4922 | -0.16 ↓ % | -1.57 ↓ % | 5.50 ↑ % | 490.32 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6888 | 0.45 ↑ % | 0.91 ↑ % | 8.15 ↑ % | 452.06 Million Dollars | 45.84 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069031000 | -0.42 ↓ % | 3.01 ↑ % | 9.66 ↑ % | 433.93 Million Dollars | 82.38 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1714 | -0.03 ↓ % | -0.07 ↓ % | 1.74 ↑ % | 418.60 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0392156992 | -0.21 ↓ % | -0.01 ↓ % | 0.48 ↑ % | 403.80 Million Dollars | 48.99 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 398.79 Million Dollars | 154.59 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2186907787 | -0.04 ↓ % | -0.45 ↓ % | 2.65 ↑ % | 396.84 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.71 | 0.73 ↑ % | -1.43 ↓ % | 14.49 ↑ % | 394.37 Million Dollars | 4.50 Million Dollars | 0.0000000000 |
| 93 | Monad (MON) | 0.0362329678 | -0.77 ↓ % | 1.90 ↑ % | 32.19 ↑ % | 392.42 Million Dollars | 84.66 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0564258084 | -0.08 ↓ % | -0.33 ↓ % | 5.48 ↑ % | 386.77 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.493 | 0.12 ↑ % | 12.29 ↑ % | 18.08 ↑ % | 386.19 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3518134737 | -0.54 ↓ % | -1.88 ↓ % | 1.04 ↑ % | 380.42 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3948347710 | -0.87 ↓ % | 4.89 ↑ % | 25.56 ↑ % | 363.67 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4436698595 | -0.01 ↓ % | 0.69 ↑ % | 0.20 ↑ % | 349.29 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 99 | edgeX (EDGE) | 0.9903 | -0.44 ↓ % | 1.69 ↑ % | 12.52 ↑ % | 346.61 Million Dollars | 397.88 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0179290867 | 0.21 ↑ % | 0.11 ↑ % | 4.42 ↑ % | 344.77 Million Dollars | 62.19 Million Dollars | 0.0000000000 |
