Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,451.01 | -0.82 ↓ % | -2.41 ↓ % | -11.77 ↓ % | 1,388.12 Billion Dollars | 49.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,061.34 | -2.06 ↓ % | -1.61 ↓ % | -11.96 ↓ % | 248.79 Billion Dollars | 25.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 184.40 Billion Dollars | 95.14 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4335 | -0.86 ↓ % | -1.20 ↓ % | -11.03 ↓ % | 87.33 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.92 | -0.77 ↓ % | -1.77 ↓ % | -17.96 ↓ % | 86.30 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.04 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 73.03 Billion Dollars | 14.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.74 | -1.02 ↓ % | -2.22 ↓ % | -17.67 ↓ % | 48.66 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2784915180 | -0.56 ↓ % | -0.19 ↓ % | -1.67 ↓ % | 26.38 Billion Dollars | 621.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947830793 | -1.26 ↓ % | -2.37 ↓ % | -11.79 ↓ % | 15.99 Billion Dollars | 881.78 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 523.30 | -0.97 ↓ % | -1.14 ↓ % | -1.72 ↓ % | 10.46 Billion Dollars | 460.69 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2659942711 | -1.17 ↓ % | -2.65 ↓ % | -10.94 ↓ % | 9.59 Billion Dollars | 551.06 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.89 | 0.01 ↑ % | -7.00 ↓ % | -18.50 ↓ % | 8.02 Billion Dollars | 303.36 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.598 | -0.08 ↓ % | 2.49 ↑ % | -0.24 ↓ % | 7.92 Billion Dollars | 1.33 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 6.43 Billion Dollars | 64.56 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.73 | -0.34 ↓ % | 2.39 ↑ % | -9.61 ↓ % | 6.29 Billion Dollars | 90.23 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1665437596 | 0.45 ↑ % | -1.45 ↓ % | -12.01 ↓ % | 6.28 Billion Dollars | 14.81 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.678 | -1.45 ↓ % | -2.22 ↓ % | -11.00 ↓ % | 6.15 Billion Dollars | 619.50 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.37 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 118.22 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1578733673 | -1.30 ↓ % | -3.34 ↓ % | -11.27 ↓ % | 5.17 Billion Dollars | 109.16 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.88 | -0.79 ↓ % | -1.84 ↓ % | -9.99 ↓ % | 4.14 Billion Dollars | 342.58 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0918432633 | -1.20 ↓ % | -0.62 ↓ % | -0.54 ↓ % | 3.95 Billion Dollars | 119.78 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 235.22 | -1.41 ↓ % | -3.01 ↓ % | -18.15 ↓ % | 3.89 Billion Dollars | 327.44 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.86 Billion Dollars | 297.92 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.901 | -1.37 ↓ % | -3.05 ↓ % | -12.07 ↓ % | 3.84 Billion Dollars | 238.64 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9509 | -1.73 ↓ % | -3.54 ↓ % | -16.66 ↓ % | 3.66 Billion Dollars | 633.22 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060293 | -1.04 ↓ % | -2.52 ↓ % | -11.96 ↓ % | 3.55 Billion Dollars | 122.17 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3525 | -0.84 ↓ % | -3.33 ↓ % | -0.42 ↓ % | 3.31 Billion Dollars | 94.75 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0786364819 | -1.51 ↓ % | -1.42 ↓ % | -7.00 ↓ % | 3.13 Billion Dollars | 17.34 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1099761616 | -1.60 ↓ % | -2.05 ↓ % | -14.89 ↓ % | 2.94 Billion Dollars | 173.87 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,005.31 | -0.38 ↓ % | 0.34 ↑ % | 4.24 ↑ % | 2.60 Billion Dollars | 455.37 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,026.27 | -0.42 ↓ % | 0.11 ↑ % | 4.24 ↑ % | 2.31 Billion Dollars | 416.71 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2963 | -1.35 ↓ % | -3.80 ↓ % | -15.61 ↓ % | 2.16 Billion Dollars | 110.61 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.401 | -1.44 ↓ % | -2.93 ↓ % | -13.10 ↓ % | 2.16 Billion Dollars | 183.62 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6404 | -0.77 ↓ % | -0.37 ↓ % | -10.91 ↓ % | 2.08 Billion Dollars | 34.38 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4541 | -2.05 ↓ % | 9.90 ↑ % | -1.52 ↓ % | 1.84 Billion Dollars | 11.95 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.559 | -0.45 ↓ % | -2.02 ↓ % | -16.96 ↓ % | 1.79 Billion Dollars | 20.77 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 110.84 | -1.40 ↓ % | -2.55 ↓ % | -13.15 ↓ % | 1.70 Billion Dollars | 385.19 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 157.70 | -1.65 ↓ % | -5.31 ↓ % | -20.19 ↓ % | 1.68 Billion Dollars | 106.43 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0696514598 | -0.10 ↓ % | 2.69 ↑ % | 11.95 ↑ % | 1.60 Billion Dollars | 48.15 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.41 | -1.02 ↓ % | -2.21 ↓ % | -14.42 ↓ % | 1.58 Billion Dollars | 23.83 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 44.33 Million Dollars | 0.0000000000 |
| 43 | MYX Finance (MYX) | 6.233 | -0.58 ↓ % | -3.91 ↓ % | 4.19 ↑ % | 1.57 Billion Dollars | 15.20 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037511 | -1.42 ↓ % | -2.31 ↓ % | -11.63 ↓ % | 1.55 Billion Dollars | 312.70 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 184.24 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6117 | 0.06 ↑ % | -4.66 ↓ % | 5.59 ↑ % | 1.51 Billion Dollars | 181.85 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.474 | -1.14 ↓ % | -2.17 ↓ % | -12.92 ↓ % | 1.32 Billion Dollars | 64.52 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.381 | -1.78 ↓ % | -3.23 ↓ % | -10.73 ↓ % | 1.30 Billion Dollars | 70.83 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0109 | -1.63 ↓ % | -3.49 ↓ % | -15.36 ↓ % | 1.30 Billion Dollars | 113.61 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1393060506 | -1.42 ↓ % | -4.48 ↓ % | -12.18 ↓ % | 1.25 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2487894238 | -1.28 ↓ % | -3.55 ↓ % | -11.71 ↓ % | 1.21 Billion Dollars | 72.05 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.333 | -1.19 ↓ % | -2.20 ↓ % | -11.43 ↓ % | 1.10 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3845622924 | -1.32 ↓ % | -2.31 ↓ % | -5.19 ↓ % | 1.08 Billion Dollars | 80.43 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.02 Billion Dollars | 4.07 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0939180461 | -1.40 ↓ % | -2.64 ↓ % | -16.95 ↓ % | 994.49 Million Dollars | 68.14 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1175141514 | -1.40 ↓ % | -3.67 ↓ % | -15.55 ↓ % | 966.55 Million Dollars | 94.64 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9430 | -1.31 ↓ % | -1.57 ↓ % | -1.35 ↓ % | 956.61 Million Dollars | 54.06 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311427770 | -0.68 ↓ % | -8.22 ↓ % | -4.38 ↓ % | 846.78 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0944949939 | -1.13 ↓ % | -2.66 ↓ % | -10.14 ↓ % | 838.22 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 68.87 | -2.06 ↓ % | 3.81 ↑ % | 1.51 ↑ % | 831.50 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0097100600 | -0.77 ↓ % | -0.21 ↓ % | -2.22 ↓ % | 822.36 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0486205078 | -1.15 ↓ % | -8.55 ↓ % | 0.37 ↑ % | 807.46 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.986 | -0.78 ↓ % | -0.78 ↓ % | -16.09 ↓ % | 804.66 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0183 | -1.48 ↓ % | -5.45 ↓ % | -19.91 ↓ % | 780.78 Million Dollars | 57.03 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.306 | -0.87 ↓ % | -3.52 ↓ % | -22.00 ↓ % | 768.65 Million Dollars | 71.30 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0356727286 | -0.81 ↓ % | -3.85 ↓ % | -2.48 ↓ % | 711.01 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 709.62 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019775070 | -0.52 ↓ % | -7.96 ↓ % | -19.30 ↓ % | 700.04 Million Dollars | 109.21 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9283 | -1.26 ↓ % | -1.84 ↓ % | -13.93 ↓ % | 698.18 Million Dollars | 90.03 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3325 | -1.56 ↓ % | -3.42 ↓ % | -15.18 ↓ % | 691.19 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077705199 | -1.30 ↓ % | -4.31 ↓ % | -8.59 ↓ % | 668.15 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1101099816 | -1.91 ↓ % | -6.34 ↓ % | -19.34 ↓ % | 641.59 Million Dollars | 98.18 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9213 | 1.77 ↑ % | 12.07 ↑ % | 4.72 ↑ % | 565.34 Million Dollars | 99.33 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000061126 | -1.39 ↓ % | -2.98 ↓ % | -14.48 ↓ % | 537.88 Million Dollars | 58.16 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8215 | -1.36 ↓ % | 1.23 ↑ % | 1.51 ↑ % | 530.81 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 493.80 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0733824699 | -1.35 ↓ % | -4.71 ↓ % | -18.31 ↓ % | 485.22 Million Dollars | 43.40 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1488721788 | -2.23 ↓ % | -7.09 ↓ % | -22.81 ↓ % | 482.93 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2562705534 | -1.56 ↓ % | -3.85 ↓ % | -15.36 ↓ % | 465.03 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 26.63 | 0.56 ↑ % | 3.03 ↑ % | 38.75 ↑ % | 459.84 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1910 | 0.01 ↑ % | 0.84 ↑ % | 0.89 ↑ % | 456.10 Million Dollars | 71.03 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.08 | -2.06 ↓ % | -3.36 ↓ % | -17.60 ↓ % | 453.99 Million Dollars | 83.72 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3450 | -1.31 ↓ % | -2.50 ↓ % | -14.62 ↓ % | 446.69 Million Dollars | 37.20 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4065748080 | -0.90 ↓ % | -3.18 ↓ % | -15.98 ↓ % | 437.05 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1462 | -0.98 ↓ % | -1.35 ↓ % | -8.44 ↓ % | 434.23 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.2133 | -1.94 ↓ % | -8.83 ↓ % | -13.58 ↓ % | 424.90 Million Dollars | 71.06 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0392744982 | -1.77 ↓ % | -6.52 ↓ % | -13.41 ↓ % | 403.23 Million Dollars | 46.57 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.06 ↓ % | 0.03 ↑ % | 397.18 Million Dollars | 705.17 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062523196 | -1.53 ↓ % | -4.89 ↓ % | -19.04 ↓ % | 393.02 Million Dollars | 76.54 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1854512589 | -1.49 ↓ % | -3.90 ↓ % | -19.10 ↓ % | 392.42 Million Dollars | 62.69 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0439393513 | 0.44 ↑ % | 3.87 ↑ % | 3.61 ↑ % | 387.33 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0216300501 | -2.72 ↓ % | 14.08 ↑ % | -28.69 ↓ % | 380.69 Million Dollars | 40.38 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5077 | -1.55 ↓ % | -8.48 ↓ % | -8.79 ↓ % | 376.92 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5609 | -1.35 ↓ % | -4.28 ↓ % | -12.16 ↓ % | 368.12 Million Dollars | 53.40 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2505110609 | -1.16 ↓ % | -2.46 ↓ % | -13.11 ↓ % | 366.74 Million Dollars | 63.54 Million Dollars | 0.0000000000 |
| 96 | 0.1591902515 | -1.31 ↓ % | -3.09 ↓ % | -13.45 ↓ % | 363.41 Million Dollars | 40.31 Million Dollars | 0.0000000000 | |
| 97 | 0.1502343174 | -1.69 ↓ % | 5.17 ↑ % | 34.46 ↑ % | 362.17 Million Dollars | 42.16 Million Dollars | 0.0000000000 | |
| 98 | BitTorrent [New] (BTT) | 0.0000003587 | -2.73 ↓ % | 9.17 ↑ % | 1.80 ↑ % | 354.08 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0547111649 | -0.67 ↓ % | -3.05 ↓ % | -10.88 ↓ % | 341.41 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 125.66 | -1.67 ↓ % | -0.59 ↓ % | 8.07 ↑ % | 331.65 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
