Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,282.35 | 0.36 ↑ % | -0.16 ↓ % | -10.43 ↓ % | 1,404.73 Billion Dollars | 50.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,114.78 | 0.35 ↑ % | 2.02 ↑ % | -9.20 ↓ % | 255.24 Billion Dollars | 25.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 184.42 Billion Dollars | 95.35 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4456 | 0.24 ↑ % | 1.24 ↑ % | -9.99 ↓ % | 88.06 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 640.18 | 0.33 ↑ % | 0.41 ↑ % | -16.81 ↓ % | 87.29 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 73.06 Billion Dollars | 14.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.16 | 0.42 ↑ % | 0.63 ↑ % | -15.70 ↓ % | 49.47 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2792406778 | 0.09 ↑ % | 0.60 ↑ % | -1.42 ↓ % | 26.45 Billion Dollars | 597.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0962797733 | 0.22 ↑ % | 0.06 ↑ % | -10.18 ↓ % | 16.24 Billion Dollars | 896.73 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 531.32 | 0.59 ↑ % | 1.17 ↑ % | 0.24 ↑ % | 10.62 Billion Dollars | 461.67 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2696311661 | 0.13 ↑ % | 0.03 ↑ % | -9.36 ↓ % | 9.72 Billion Dollars | 575.14 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.53 | 0.84 ↑ % | -4.98 ↓ % | -10.61 ↓ % | 8.19 Billion Dollars | 307.97 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.604 | 0.16 ↑ % | 1.34 ↑ % | -0.19 ↓ % | 7.93 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 6.43 Billion Dollars | 61.86 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.48 | 2.78 ↑ % | 5.87 ↑ % | -10.74 ↓ % | 6.39 Billion Dollars | 89.77 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1680567989 | 1.67 ↑ % | 1.77 ↑ % | -10.77 ↓ % | 6.34 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.859 | 0.35 ↑ % | 0.99 ↑ % | -9.06 ↓ % | 6.27 Billion Dollars | 630.05 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 112.81 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1604586936 | 0.49 ↑ % | -0.40 ↓ % | -9.27 ↓ % | 5.25 Billion Dollars | 108.73 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.46 | 0.20 ↑ % | 0.22 ↑ % | -8.55 ↓ % | 4.18 Billion Dollars | 339.88 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0927893485 | 0.53 ↑ % | 2.10 ↑ % | 0.67 ↑ % | 3.99 Billion Dollars | 120.90 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 239.35 | 0.21 ↑ % | -0.45 ↓ % | -16.13 ↓ % | 3.96 Billion Dollars | 334.21 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.080 | 0.60 ↑ % | -0.03 ↓ % | -9.67 ↓ % | 3.92 Billion Dollars | 237.29 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 3.86 Billion Dollars | 296.76 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9706 | 0.68 ↑ % | -0.23 ↓ % | -14.42 ↓ % | 3.73 Billion Dollars | 631.86 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061155 | 0.37 ↑ % | 0.27 ↑ % | -10.62 ↓ % | 3.60 Billion Dollars | 121.44 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3654 | 0.25 ↑ % | -1.92 ↓ % | 0.85 ↑ % | 3.34 Billion Dollars | 94.26 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0800054838 | 1.43 ↑ % | 1.05 ↑ % | -5.20 ↓ % | 3.19 Billion Dollars | 17.29 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1125309279 | 1.69 ↑ % | 9.25 ↑ % | -12.50 ↓ % | 3.01 Billion Dollars | 196.17 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,019.37 | 0.25 ↑ % | 1.31 ↑ % | 4.57 ↑ % | 2.61 Billion Dollars | 459.43 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,045.84 | 0.31 ↑ % | 1.16 ↑ % | 4.50 ↑ % | 2.32 Billion Dollars | 366.00 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.468 | 0.23 ↑ % | 0.51 ↑ % | -10.73 ↓ % | 2.20 Billion Dollars | 188.31 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3205 | 0.29 ↑ % | -1.09 ↓ % | -13.58 ↓ % | 2.20 Billion Dollars | 110.03 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6458 | 0.19 ↑ % | 1.02 ↑ % | -9.46 ↓ % | 2.10 Billion Dollars | 34.46 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4649 | 1.06 ↑ % | 12.13 ↑ % | -1.11 ↓ % | 1.86 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.574 | -0.04 ↓ % | -1.29 ↓ % | -16.64 ↓ % | 1.80 Billion Dollars | 20.09 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.85 | 0.45 ↑ % | 0.62 ↑ % | -11.29 ↓ % | 1.73 Billion Dollars | 383.56 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 161.40 | 1.00 ↑ % | -1.20 ↓ % | -18.18 ↓ % | 1.72 Billion Dollars | 106.74 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 76.34 | 0.61 ↑ % | 0.53 ↑ % | -13.04 ↓ % | 1.60 Billion Dollars | 19.55 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0696875980 | 0.00 ↓ % | 3.21 ↑ % | 11.11 ↑ % | 1.60 Billion Dollars | 42.39 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038197 | 0.06 ↑ % | 0.96 ↑ % | -9.42 ↓ % | 1.58 Billion Dollars | 316.08 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 1.58 Billion Dollars | 37.71 Million Dollars | 0.0000000000 |
| 44 | MYX Finance (MYX) | 6.227 | 0.13 ↑ % | 0.19 ↑ % | 4.65 ↑ % | 1.57 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 1.52 Billion Dollars | 182.08 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6144 | 1.59 ↑ % | -1.47 ↓ % | 9.00 ↑ % | 1.52 Billion Dollars | 189.53 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.600 | 0.25 ↑ % | 0.54 ↑ % | -11.37 ↓ % | 1.34 Billion Dollars | 64.21 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.434 | 0.45 ↑ % | 0.38 ↑ % | -8.19 ↓ % | 1.33 Billion Dollars | 70.30 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0334 | 0.36 ↑ % | -0.19 ↓ % | -12.84 ↓ % | 1.33 Billion Dollars | 113.08 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1421500214 | 0.35 ↑ % | -1.81 ↓ % | -10.40 ↓ % | 1.27 Billion Dollars | 11.12 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2527265393 | 0.81 ↑ % | -0.93 ↓ % | -9.82 ↓ % | 1.23 Billion Dollars | 73.87 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.476 | 0.14 ↑ % | 0.35 ↑ % | -9.54 ↓ % | 1.12 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3910358526 | 0.46 ↑ % | 0.87 ↑ % | -3.07 ↓ % | 1.10 Billion Dollars | 80.94 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9986 | -0.10 ↓ % | -0.09 ↓ % | 0.00 ↑ % | 1.01 Billion Dollars | 4.07 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0954372879 | 0.90 ↑ % | -0.20 ↓ % | -14.60 ↓ % | 1.01 Billion Dollars | 66.24 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1200098046 | 0.05 ↑ % | -0.11 ↓ % | -13.20 ↓ % | 987.08 Million Dollars | 95.24 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9631 | 0.01 ↑ % | 1.31 ↑ % | 0.35 ↑ % | 966.13 Million Dollars | 53.47 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0314614871 | -0.45 ↓ % | -6.04 ↓ % | -3.18 ↓ % | 855.44 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0957280119 | 0.15 ↑ % | -0.42 ↓ % | -7.49 ↓ % | 849.16 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.09 | 0.64 ↑ % | 6.77 ↑ % | 3.92 ↑ % | 846.18 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0098327411 | 1.79 ↑ % | 2.94 ↑ % | -1.18 ↓ % | 832.75 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0496886125 | 0.12 ↑ % | -5.90 ↓ % | 1.93 ↑ % | 825.20 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.025 | 0.74 ↑ % | 0.49 ↑ % | -15.36 ↓ % | 809.09 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0408 | 0.13 ↑ % | -2.52 ↓ % | -17.53 ↓ % | 798.02 Million Dollars | 55.98 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.350 | -0.15 ↓ % | 0.20 ↑ % | -21.12 ↓ % | 778.93 Million Dollars | 73.38 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0360027953 | -0.04 ↓ % | -2.18 ↓ % | -1.52 ↓ % | 717.59 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | -0.03 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 709.87 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020037675 | 0.43 ↑ % | -5.16 ↓ % | -16.32 ↓ % | 709.33 Million Dollars | 109.13 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9420 | 0.32 ↑ % | 1.44 ↑ % | -11.94 ↓ % | 708.45 Million Dollars | 89.55 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3624 | 0.49 ↑ % | 1.43 ↑ % | -12.68 ↓ % | 706.70 Million Dollars | 37.24 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0079094616 | -0.08 ↓ % | -1.40 ↓ % | -6.99 ↓ % | 680.10 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1125527507 | -0.44 ↓ % | -3.03 ↓ % | -17.13 ↓ % | 655.82 Million Dollars | 96.05 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8776 | 1.23 ↑ % | 10.22 ↑ % | 5.62 ↑ % | 552.49 Million Dollars | 86.86 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000062184 | 0.29 ↑ % | -0.31 ↓ % | -12.64 ↓ % | 547.19 Million Dollars | 58.63 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8351 | 0.53 ↑ % | 3.16 ↑ % | 3.38 ↑ % | 539.58 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1536043336 | 0.31 ↑ % | -3.08 ↓ % | -19.65 ↓ % | 498.28 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 493.83 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0746428903 | 0.23 ↑ % | -1.80 ↓ % | -15.35 ↓ % | 493.56 Million Dollars | 42.03 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2618348770 | 0.75 ↑ % | -0.43 ↓ % | -12.59 ↓ % | 475.13 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 26.99 | 1.52 ↑ % | 4.59 ↑ % | 42.49 ↑ % | 466.13 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 37.00 | 0.32 ↑ % | 0.44 ↑ % | -14.55 ↓ % | 465.63 Million Dollars | 82.89 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1906 | 0.05 ↑ % | 0.84 ↑ % | 0.87 ↑ % | 455.93 Million Dollars | 71.09 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3672 | 0.47 ↑ % | 0.72 ↑ % | -12.92 ↓ % | 454.06 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 84 | Story (IP) | 1.2791 | 4.64 ↑ % | 0.43 ↑ % | -10.47 ↓ % | 447.93 Million Dollars | 73.17 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4111649546 | -0.08 ↓ % | -0.60 ↓ % | -14.22 ↓ % | 441.98 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.1639 | 0.59 ↑ % | 1.27 ↑ % | -5.48 ↓ % | 440.94 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0403666942 | -0.30 ↓ % | -2.14 ↓ % | -10.97 ↓ % | 414.44 Million Dollars | 45.71 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063841329 | 0.52 ↑ % | -1.30 ↓ % | -17.06 ↓ % | 401.31 Million Dollars | 76.84 Million Dollars | 0.0000000000 |
| 89 | Optimism (OP) | 0.1892165684 | 0.27 ↑ % | -0.29 ↓ % | -16.95 ↓ % | 400.38 Million Dollars | 62.73 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 397.25 Million Dollars | 694.04 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0221717871 | 1.27 ↑ % | 17.16 ↑ % | -25.31 ↓ % | 390.22 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0439503801 | 0.27 ↑ % | 4.61 ↑ % | 3.89 ↑ % | 387.43 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5415 | -0.33 ↓ % | -5.29 ↓ % | -5.58 ↓ % | 385.38 Million Dollars | 35.70 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5703 | 0.38 ↑ % | -0.86 ↓ % | -10.18 ↓ % | 374.25 Million Dollars | 53.65 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2541815687 | 0.37 ↑ % | 0.92 ↑ % | -11.35 ↓ % | 372.11 Million Dollars | 63.74 Million Dollars | 0.0000000000 |
| 96 | 0.1614919228 | 0.65 ↑ % | -0.54 ↓ % | -11.87 ↓ % | 368.66 Million Dollars | 40.16 Million Dollars | 0.0000000000 | |
| 97 | 0.1526401735 | 1.65 ↑ % | 8.43 ↑ % | 31.47 ↑ % | 367.97 Million Dollars | 42.79 Million Dollars | 0.0000000000 | |
| 98 | BitTorrent [New] (BTT) | 0.0000003492 | 1.25 ↑ % | 6.76 ↑ % | -1.11 ↓ % | 344.66 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0550992084 | 0.35 ↑ % | -1.27 ↓ % | -10.76 ↓ % | 343.83 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1897447153 | -2.03 ↓ % | 13.60 ↑ % | 23.60 ↑ % | 341.54 Million Dollars | 114.16 Million Dollars | 0.0000000000 |
