Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,905.96 | 0.17 ↑ % | 0.57 ↑ % | -0.08 ↓ % | 1,755.33 Billion Dollars | 13.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,941.90 | 0.14 ↑ % | 0.51 ↑ % | -0.79 ↓ % | 355.07 Billion Dollars | 7.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 186.68 Billion Dollars | 41.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 856.22 | 0.11 ↑ % | 1.99 ↑ % | 0.80 ↑ % | 117.93 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8694 | 0.19 ↑ % | 1.37 ↑ % | -1.97 ↓ % | 113.23 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 76.37 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.66 | 0.25 ↑ % | 1.44 ↑ % | 0.33 ↑ % | 70.16 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2839458578 | -0.12 ↓ % | 1.40 ↑ % | -0.68 ↓ % | 26.89 Billion Dollars | 461.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1242575683 | 0.28 ↑ % | 1.39 ↑ % | -4.21 ↓ % | 20.89 Billion Dollars | 450.04 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3699108885 | 0.25 ↑ % | 3.96 ↑ % | 2.62 ↑ % | 13.29 Billion Dollars | 448.88 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 622.40 | 0.18 ↑ % | 0.83 ↑ % | 7.19 ↑ % | 12.43 Billion Dollars | 323.90 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.45 | -0.14 ↓ % | 1.59 ↑ % | 1.10 ↑ % | 8.82 Billion Dollars | 249.17 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.85 | 0.05 ↑ % | -0.09 ↓ % | 8.01 ↑ % | 8.77 Billion Dollars | 97.22 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 520.29 | 0.52 ↑ % | 2.68 ↑ % | 20.18 ↑ % | 8.56 Billion Dollars | 659.41 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 447.36 | 0.42 ↑ % | -2.07 ↓ % | -3.83 ↓ % | 8.25 Billion Dollars | 91.01 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.461 | 0.32 ↑ % | 1.02 ↑ % | 5.73 ↑ % | 7.80 Billion Dollars | 945.22 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2221243624 | 0.00 ↓ % | 3.36 ↑ % | 3.99 ↑ % | 7.19 Billion Dollars | 82.36 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 6.30 Billion Dollars | 44.85 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.13 | 0.09 ↑ % | 1.29 ↑ % | 4.08 ↑ % | 6.07 Billion Dollars | 273.97 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.70 | 0.32 ↑ % | 1.72 ↑ % | 5.57 ↑ % | 5.45 Billion Dollars | 235.90 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4557 | 0.07 ↑ % | 2.99 ↑ % | 1.79 ↑ % | 5.44 Billion Dollars | 301.76 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 82.29 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1156171088 | 0.06 ↑ % | 3.08 ↑ % | 5.01 ↑ % | 4.95 Billion Dollars | 72.63 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.360 | 1.15 ↑ % | 7.49 ↑ % | 2.85 ↑ % | 4.65 Billion Dollars | 314.81 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1239304078 | 2.74 ↑ % | 12.73 ↑ % | 14.86 ↑ % | 4.55 Billion Dollars | 30.39 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073354 | 0.11 ↑ % | 1.62 ↑ % | 1.37 ↑ % | 4.32 Billion Dollars | 75.37 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6465 | 0.27 ↑ % | 4.46 ↑ % | 12.70 ↑ % | 4.04 Billion Dollars | 127.79 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1442926637 | -0.86 ↓ % | 0.51 ↑ % | 8.71 ↑ % | 3.86 Billion Dollars | 59.40 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.74 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0936803930 | 0.12 ↑ % | 1.66 ↑ % | -1.22 ↓ % | 3.61 Billion Dollars | 10.04 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0399 | 0.05 ↑ % | 0.00 ↓ % | -10.58 ↓ % | 3.38 Billion Dollars | 51.22 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.01 ↑ % | -0.02 ↓ % | 0.11 ↑ % | 3.21 Billion Dollars | 622.75 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8773 | 0.28 ↑ % | 6.01 ↑ % | 6.26 ↑ % | 3.10 Billion Dollars | 195.28 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.481 | 0.00 ↑ % | 1.09 ↑ % | 0.01 ↑ % | 2.42 Billion Dollars | 92.32 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.32 | 0.57 ↑ % | -0.19 ↓ % | -10.96 ↓ % | 2.38 Billion Dollars | 259.12 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.47 | 0.08 ↑ % | 1.09 ↑ % | 2.37 ↑ % | 2.36 Billion Dollars | 63.57 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.13 | 0.07 ↑ % | 1.10 ↑ % | 1.97 ↑ % | 2.27 Billion Dollars | 10.24 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5860 | 0.05 ↑ % | 3.69 ↑ % | 8.15 ↑ % | 2.04 Billion Dollars | 109.65 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.19 | 0.16 ↑ % | 3.19 ↑ % | 0.86 ↑ % | 1.89 Billion Dollars | 65.82 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4991 | 0.58 ↑ % | 6.86 ↑ % | 10.56 ↑ % | 1.87 Billion Dollars | 9.85 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7208 | 0.39 ↑ % | 1.80 ↑ % | 3.56 ↑ % | 1.80 Billion Dollars | 186.98 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041965 | 1.06 ↑ % | 3.55 ↑ % | 5.02 ↑ % | 1.77 Billion Dollars | 181.98 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2050216470 | -0.08 ↓ % | 0.43 ↑ % | -0.32 ↓ % | 1.72 Billion Dollars | 7.63 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,536.81 | -0.12 ↓ % | -0.15 ↓ % | 4.38 ↑ % | 1.72 Billion Dollars | 69.90 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.082 | 0.24 ↑ % | 0.89 ↑ % | 0.27 ↑ % | 1.68 Billion Dollars | 58.74 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,549.88 | -0.35 ↓ % | -0.34 ↓ % | 4.34 ↑ % | 1.64 Billion Dollars | 103.34 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2107195031 | 0.04 ↑ % | -0.09 ↓ % | 2.47 ↑ % | 1.62 Billion Dollars | 84.27 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 4.32 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0646111406 | 0.40 ↑ % | 4.56 ↑ % | 1.88 ↑ % | 1.48 Billion Dollars | 16.75 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0865597891 | 1.30 ↑ % | 2.88 ↑ % | -7.52 ↓ % | 1.44 Billion Dollars | 85.04 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.84 | 0.09 ↑ % | 0.52 ↑ % | 1.05 ↑ % | 1.41 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5075 | 0.39 ↑ % | 2.61 ↑ % | 1.26 ↑ % | 1.35 Billion Dollars | 57.16 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.34 Billion Dollars | 24.19 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7238 | 0.14 ↑ % | -0.05 ↓ % | 10.05 ↑ % | 1.29 Billion Dollars | 61.47 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3895352781 | 0.53 ↑ % | 3.42 ↑ % | 1.45 ↑ % | 1.23 Billion Dollars | 30.11 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0447743465 | 0.62 ↑ % | 0.33 ↑ % | -2.75 ↓ % | 1.21 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1072476368 | 0.10 ↑ % | 2.84 ↑ % | 0.48 ↑ % | 1.13 Billion Dollars | 46.50 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1970289523 | 0.23 ↑ % | 2.53 ↑ % | 6.82 ↑ % | 1.13 Billion Dollars | 52.15 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1203956858 | -0.03 ↓ % | 2.54 ↑ % | 8.40 ↑ % | 1.06 Billion Dollars | 23.39 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.084 | 0.03 ↑ % | 2.01 ↑ % | 8.65 ↑ % | 1.01 Billion Dollars | 43.88 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.941 | 0.20 ↑ % | 0.11 ↑ % | -1.99 ↓ % | 988.24 Million Dollars | 108.12 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3458 | 0.54 ↑ % | 8.56 ↑ % | 6.04 ↑ % | 981.22 Million Dollars | 157.13 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112459358 | 0.59 ↑ % | 4.15 ↑ % | 8.30 ↑ % | 966.98 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0496797527 | -0.18 ↓ % | -1.34 ↓ % | 8.77 ↑ % | 920.41 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112570224 | -0.25 ↓ % | -0.43 ↓ % | -1.52 ↓ % | 906.92 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.54 | 0.03 ↑ % | 2.77 ↑ % | -3.96 ↓ % | 887.87 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.506 | 0.35 ↑ % | 3.22 ↑ % | 23.86 ↑ % | 881.76 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.28 | -0.07 ↓ % | 0.50 ↑ % | 0.66 ↑ % | 824.35 Million Dollars | 1.62 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 815.76 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1170846038 | 0.28 ↑ % | 4.89 ↑ % | 9.65 ↑ % | 760.01 Million Dollars | 51.49 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3295 | 0.34 ↑ % | 3.73 ↑ % | 6.58 ↑ % | 689.48 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018955337 | -0.08 ↓ % | 3.49 ↑ % | -0.26 ↓ % | 671.02 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080472 | 0.39 ↑ % | 1.90 ↑ % | 1.53 ↑ % | 667.78 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2005019844 | 0.23 ↑ % | 0.28 ↑ % | 6.70 ↑ % | 639.69 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8779 | 0.40 ↑ % | 2.56 ↑ % | 3.81 ↑ % | 630.95 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0095239521 | 1.30 ↑ % | 4.92 ↑ % | 7.24 ↑ % | 598.68 Million Dollars | 62.23 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9006 | 0.08 ↑ % | -0.16 ↓ % | -3.39 ↓ % | 581.89 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3964852585 | 0.32 ↑ % | 3.40 ↑ % | 15.82 ↑ % | 566.41 Million Dollars | 55.26 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.33 | 0.69 ↑ % | 0.52 ↑ % | 16.42 ↑ % | 555.76 Million Dollars | 144.48 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2755277773 | 0.32 ↑ % | 1.17 ↑ % | 3.88 ↑ % | 535.65 Million Dollars | 48.47 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5681 | 0.50 ↑ % | 4.21 ↑ % | 0.46 ↑ % | 533.69 Million Dollars | 34.56 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4956508259 | 1.27 ↑ % | 3.66 ↑ % | 14.07 ↑ % | 530.46 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9985 | 0.04 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 515.54 Million Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 84 | 0.2178309257 | 0.30 ↑ % | 3.11 ↑ % | 7.33 ↑ % | 503.64 Million Dollars | 49.43 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5848 | 0.84 ↑ % | 3.03 ↑ % | 10.22 ↑ % | 495.07 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9987 | 0.03 ↑ % | 0.02 ↑ % | 0.29 ↑ % | 493.86 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2662461292 | 0.01 ↑ % | 2.37 ↑ % | 7.84 ↑ % | 483.13 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.792 | 0.26 ↑ % | 3.16 ↑ % | 5.40 ↑ % | 479.04 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2402377342 | -0.08 ↓ % | 3.28 ↑ % | 10.20 ↑ % | 477.83 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5064 | 0.71 ↑ % | 1.21 ↑ % | 8.96 ↑ % | 471.43 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7045 | 0.20 ↑ % | 1.40 ↑ % | 1.49 ↑ % | 462.19 Million Dollars | 33.22 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7069 | 0.42 ↑ % | 0.55 ↑ % | -1.18 ↓ % | 461.44 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1750 | -0.06 ↓ % | -0.79 ↓ % | -1.86 ↓ % | 440.86 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4380896709 | 1.36 ↑ % | -6.13 ↓ % | -1.65 ↓ % | 438.09 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045867398 | 0.36 ↑ % | 0.34 ↑ % | -7.99 ↓ % | 429.11 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4714053645 | -0.10 ↓ % | 0.10 ↑ % | -4.48 ↓ % | 428.32 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1203901968 | 0.54 ↑ % | 5.18 ↑ % | 13.06 ↑ % | 417.92 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0833004341 | 0.24 ↑ % | 0.25 ↑ % | 6.38 ↑ % | 413.56 Million Dollars | 47.87 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4767643771 | 0.61 ↑ % | 2.63 ↑ % | 5.47 ↑ % | 409.87 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0380842737 | 0.08 ↑ % | 2.81 ↑ % | 5.71 ↑ % | 405.91 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
