Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,871.63 | 0.57 ↑ % | -6.36 ↓ % | -20.18 ↓ % | 1,316.45 Billion Dollars | 139.81 Billion Dollars | 55,838.40 |
| 2 | Ethereum (ETH) | 1,944.23 | 1.31 ↑ % | -6.43 ↓ % | -28.80 ↓ % | 234.65 Billion Dollars | 70.83 Billion Dollars | 1,648.09 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.10 ↑ % | 0.04 ↑ % | 185.50 Billion Dollars | 249.14 Billion Dollars | 0.8467 |
| 4 | BNB (BNB) | 635.26 | 1.01 ↑ % | -7.79 ↓ % | -24.55 ↓ % | 86.62 Billion Dollars | 5.55 Billion Dollars | 538.50 |
| 5 | XRP (XRP) | 1.3261 | 2.43 ↑ % | -6.82 ↓ % | -24.19 ↓ % | 80.78 Billion Dollars | 13.45 Billion Dollars | 1.1241 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 70.72 Billion Dollars | 39.18 Billion Dollars | 0.8475 |
| 7 | Solana (SOL) | 80.58 | 2.14 ↑ % | -10.23 ↓ % | -29.69 ↓ % | 45.66 Billion Dollars | 13.37 Billion Dollars | 68.31 |
| 8 | TRON (TRX) | 0.2707467057 | 0.07 ↑ % | -3.33 ↓ % | -7.18 ↓ % | 25.64 Billion Dollars | 1.34 Billion Dollars | 0.2295079212 |
| 9 | Dogecoin (DOGE) | 0.0926109565 | 1.43 ↑ % | -8.30 ↓ % | -18.64 ↓ % | 15.62 Billion Dollars | 4.01 Billion Dollars | 0.0785049187 |
| 10 | Bitcoin Cash (BCH) | 468.20 | 1.48 ↑ % | -9.22 ↓ % | -13.77 ↓ % | 9.36 Billion Dollars | 1.13 Billion Dollars | 396.88 |
| 11 | Cardano (ADA) | 0.2578332998 | 1.37 ↑ % | -8.02 ↓ % | -20.46 ↓ % | 9.30 Billion Dollars | 1.92 Billion Dollars | 0.2185614207 |
| 12 | Hyperliquid (HYPE) | 35.04 | 0.45 ↑ % | 4.52 ↑ % | 22.26 ↑ % | 9.11 Billion Dollars | 1.30 Billion Dollars | 29.70 |
| 13 | Ethena USDe (USDe) | 0.9979 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 6.48 Billion Dollars | 497.06 Million Dollars | 0.8459 |
| 14 | Canton (CC) | 0.1650413887 | 0.92 ↑ % | -2.51 ↓ % | -5.34 ↓ % | 6.22 Billion Dollars | 48.21 Million Dollars | 0.1399031096 |
| 15 | UNUS SED LEO (LEO) | 6.619 | -1.67 ↓ % | -15.99 ↓ % | -28.21 ↓ % | 6.10 Billion Dollars | 9.67 Million Dollars | 5.611 |
| 16 | Chainlink (LINK) | 8.269 | 1.15 ↑ % | -8.24 ↓ % | -23.48 ↓ % | 5.86 Billion Dollars | 2.00 Billion Dollars | 7.010 |
| 17 | Monero (XMR) | 306.56 | 1.36 ↑ % | -12.70 ↓ % | -29.54 ↓ % | 5.66 Billion Dollars | 159.49 Million Dollars | 259.87 |
| 18 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 348.29 Million Dollars | 0.8475 |
| 19 | World Liberty Financial USD (USD1) | 0.9996 | 0.03 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 5.13 Billion Dollars | 4.80 Billion Dollars | 0.8474 |
| 20 | Stellar (XLM) | 0.1562878674 | 1.41 ↑ % | -4.93 ↓ % | -19.12 ↓ % | 5.11 Billion Dollars | 416.70 Million Dollars | 0.1324828809 |
| 21 | Litecoin (LTC) | 51.95 | 1.19 ↑ % | -9.74 ↓ % | -18.52 ↓ % | 3.99 Billion Dollars | 1.14 Billion Dollars | 44.03 |
| 22 | Avalanche (AVAX) | 8.547 | 1.39 ↑ % | -9.76 ↓ % | -21.30 ↓ % | 3.69 Billion Dollars | 975.03 Million Dollars | 7.245 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 3.60 Billion Dollars | 751.90 Million Dollars | 0.8474 |
| 24 | Hedera (HBAR) | 0.0831032729 | 1.53 ↑ % | -4.56 ↓ % | -15.77 ↓ % | 3.57 Billion Dollars | 384.43 Million Dollars | 0.0704453979 |
| 25 | Sui (SUI) | 0.9281 | 2.19 ↑ % | -10.93 ↓ % | -27.70 ↓ % | 3.57 Billion Dollars | 2.30 Billion Dollars | 0.7867 |
| 26 | Zcash (ZEC) | 215.66 | 1.23 ↑ % | -10.70 ↓ % | -35.69 ↓ % | 3.56 Billion Dollars | 710.77 Million Dollars | 182.81 |
| 27 | Shiba Inu (SHIB) | 0.0000059585 | 1.47 ↑ % | -7.90 ↓ % | -17.11 ↓ % | 3.51 Billion Dollars | 347.08 Million Dollars | 0.0000050510 |
| 28 | Toncoin (TON) | 1.2769 | 0.67 ↑ % | -7.38 ↓ % | -10.05 ↓ % | 3.11 Billion Dollars | 243.85 Million Dollars | 1.0824 |
| 29 | World Liberty Financial (WLFI) | 0.1127426228 | -3.17 ↓ % | -12.87 ↓ % | -24.78 ↓ % | 3.02 Billion Dollars | 289.17 Million Dollars | 0.0955702302 |
| 30 | Cronos (CRO) | 0.0750557395 | 1.68 ↑ % | -3.70 ↓ % | -12.16 ↓ % | 2.99 Billion Dollars | 49.57 Million Dollars | 0.0636236245 |
| 31 | Tether Gold (XAUt) | 4,809.71 | 0.75 ↑ % | -1.54 ↓ % | -7.09 ↓ % | 2.50 Billion Dollars | 1.12 Billion Dollars | 4,077.12 |
| 32 | PAX Gold (PAXG) | 4,858.48 | 0.76 ↑ % | -1.19 ↓ % | -6.64 ↓ % | 2.23 Billion Dollars | 954.91 Million Dollars | 4,118.46 |
| 33 | Polkadot (DOT) | 1.2897 | 1.80 ↑ % | -9.66 ↓ % | -23.73 ↓ % | 2.14 Billion Dollars | 384.72 Million Dollars | 1.0932 |
| 34 | Uniswap (UNI) | 3.256 | 2.16 ↑ % | -12.39 ↓ % | -23.24 ↓ % | 2.07 Billion Dollars | 666.47 Million Dollars | 2.760 |
| 35 | MemeCore (M) | 1.5820 | 2.97 ↑ % | 5.91 ↑ % | 6.15 ↑ % | 2.00 Billion Dollars | 14.19 Million Dollars | 1.3410 |
| 36 | Mantle (MNT) | 0.6063 | 0.63 ↑ % | -11.37 ↓ % | -23.70 ↓ % | 1.97 Billion Dollars | 149.54 Million Dollars | 0.5140 |
| 37 | Bitget Token (BGB) | 2.618 | 0.86 ↑ % | -11.10 ↓ % | -23.51 ↓ % | 1.83 Billion Dollars | 54.90 Million Dollars | 2.219 |
| 38 | Bittensor (TAO) | 167.58 | 1.84 ↑ % | -8.15 ↓ % | -22.23 ↓ % | 1.78 Billion Dollars | 327.88 Million Dollars | 142.06 |
| 39 | MYX Finance (MYX) | 6.501 | 0.53 ↑ % | 8.59 ↑ % | 16.57 ↑ % | 1.63 Billion Dollars | 33.75 Million Dollars | 5.511 |
| 40 | Aave (AAVE) | 105.37 | -0.23 ↓ % | -12.03 ↓ % | -25.74 ↓ % | 1.61 Billion Dollars | 1.10 Billion Dollars | 89.32 |
| 41 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 92.24 Million Dollars | 0.8474 |
| 42 | Pepe (PEPE) | 0.0000037054 | 3.14 ↑ % | -8.33 ↓ % | -18.83 ↓ % | 1.53 Billion Dollars | 914.75 Million Dollars | 0.0000031410 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.10 ↑ % | 0.03 ↑ % | 1.49 Billion Dollars | 574.23 Million Dollars | 0.8476 |
| 44 | OKB (OKB) | 70.57 | 0.91 ↑ % | -8.72 ↓ % | -29.27 ↓ % | 1.48 Billion Dollars | 113.63 Million Dollars | 59.82 |
| 45 | Sky (SKY) | 0.0592066825 | 0.91 ↑ % | -0.70 ↓ % | -7.53 ↓ % | 1.36 Billion Dollars | 66.89 Million Dollars | 0.0501886167 |
| 46 | Ethereum Classic (ETC) | 8.324 | 1.45 ↑ % | -9.05 ↓ % | -21.20 ↓ % | 1.29 Billion Dollars | 222.72 Million Dollars | 7.056 |
| 48 | NEAR Protocol (NEAR) | 0.9966 | 1.55 ↑ % | -11.02 ↓ % | -24.28 ↓ % | 1.28 Billion Dollars | 452.63 Million Dollars | 0.8448 |
| 47 | Pi (PI) | 0.1448666196 | 1.55 ↑ % | -6.45 ↓ % | -11.37 ↓ % | 1.28 Billion Dollars | 34.05 Million Dollars | 0.1228012604 |
| 49 | Internet Computer (ICP) | 2.322 | 1.42 ↑ % | -9.22 ↓ % | -22.32 ↓ % | 1.27 Billion Dollars | 162.93 Million Dollars | 1.9683 |
| 50 | Aster (ASTER) | 0.5026 | 1.71 ↑ % | -5.34 ↓ % | -17.78 ↓ % | 1.24 Billion Dollars | 420.53 Million Dollars | 0.4260562362 |
| 51 | Ondo (ONDO) | 0.2371613672 | 1.47 ↑ % | -9.05 ↓ % | -23.00 ↓ % | 1.15 Billion Dollars | 167.25 Million Dollars | 0.2010381336 |
| 53 | KuCoin Token (KCS) | 7.825 | 0.57 ↑ % | -9.32 ↓ % | -23.02 ↓ % | 1.03 Billion Dollars | 17.35 Million Dollars | 6.634 |
| 52 | POL (prev. MATIC) (POL) | 0.0980519409 | 5.09 ↑ % | -7.02 ↓ % | -10.91 ↓ % | 1.04 Billion Dollars | 244.73 Million Dollars | 0.0831171595 |
| 54 | Worldcoin (WLD) | 0.3530720712 | 1.49 ↑ % | -11.41 ↓ % | -23.73 ↓ % | 990.45 Million Dollars | 222.15 Million Dollars | 0.2992938987 |
| 55 | Ethena (ENA) | 0.1178541481 | 1.89 ↑ % | -9.68 ↓ % | -22.95 ↓ % | 969.35 Million Dollars | 347.69 Million Dollars | 0.0999031935 |
| 56 | USDD (USDD) | 0.9990 | 0.04 ↑ % | 0.15 ↑ % | 0.11 ↑ % | 940.32 Million Dollars | 11.26 Million Dollars | 0.8468 |
| 57 | Cosmos (ATOM) | 1.8487 | 1.73 ↑ % | -8.03 ↓ % | -10.66 ↓ % | 908.93 Million Dollars | 143.65 Million Dollars | 1.5671 |
| 58 | Algorand (ALGO) | 0.0919172036 | 1.69 ↑ % | -8.44 ↓ % | -17.07 ↓ % | 815.28 Million Dollars | 116.76 Million Dollars | 0.0779168348 |
| 59 | Aptos (APT) | 1.0592 | 1.08 ↑ % | -11.71 ↓ % | -26.71 ↓ % | 811.63 Million Dollars | 174.46 Million Dollars | 0.8979 |
| 60 | Flare (FLR) | 0.0093997792 | 0.09 ↑ % | 0.66 ↑ % | -6.01 ↓ % | 795.48 Million Dollars | 16.86 Million Dollars | 0.0079680518 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.400 | 1.42 ↑ % | -16.77 ↓ % | -24.75 ↓ % | 790.49 Million Dollars | 517.32 Million Dollars | 2.882 |
| 62 | Kaspa (KAS) | 0.0286843630 | 2.26 ↑ % | -6.01 ↓ % | -23.99 ↓ % | 779.61 Million Dollars | 68.44 Million Dollars | 0.0243153042 |
| 63 | GateToken (GT) | 6.653 | -0.30 ↓ % | -9.74 ↓ % | -29.17 ↓ % | 766.24 Million Dollars | 10.45 Million Dollars | 5.639 |
| 64 | Midnight (NIGHT) | 0.0459460551 | -0.19 ↓ % | -4.26 ↓ % | -13.73 ↓ % | 763.04 Million Dollars | 34.14 Million Dollars | 0.0389477817 |
| 65 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 759.68 Million Dollars | 87.76 Million Dollars | 0.8474 |
| 66 | Quant (QNT) | 62.07 | 4.17 ↑ % | -1.22 ↓ % | -12.80 ↓ % | 749.31 Million Dollars | 40.78 Million Dollars | 52.61 |
| 67 | Pump.fun (PUMP) | 0.0019959797 | 0.63 ↑ % | -8.71 ↓ % | -25.58 ↓ % | 706.58 Million Dollars | 382.84 Million Dollars | 0.0016919620 |
| 68 | Filecoin (FIL) | 0.9098 | 1.36 ↑ % | -11.76 ↓ % | -21.19 ↓ % | 682.93 Million Dollars | 335.42 Million Dollars | 0.7712 |
| 69 | Render (RENDER) | 1.2943 | 1.12 ↑ % | -11.01 ↓ % | -23.04 ↓ % | 671.37 Million Dollars | 123.51 Million Dollars | 1.0971 |
| 70 | VeChain (VET) | 0.0076835629 | 1.82 ↑ % | -4.86 ↓ % | -15.44 ↓ % | 660.67 Million Dollars | 58.74 Million Dollars | 0.0065132410 |
| 71 | Arbitrum (ARB) | 0.1107160236 | 1.22 ↑ % | -10.98 ↓ % | -27.82 ↓ % | 645.12 Million Dollars | 360.30 Million Dollars | 0.0938523125 |
| 72 | XDC Network (XDC) | 0.0323902845 | 2.48 ↑ % | -5.19 ↓ % | -13.19 ↓ % | 618.31 Million Dollars | 45.48 Million Dollars | 0.0274567583 |
| 73 | Bonk (BONK) | 0.0000060977 | 1.65 ↑ % | -9.50 ↓ % | -23.62 ↓ % | 536.56 Million Dollars | 226.36 Million Dollars | 0.0000051689 |
| 74 | Jupiter (JUP) | 0.1618431065 | 2.56 ↑ % | -13.67 ↓ % | -16.03 ↓ % | 525.00 Million Dollars | 91.24 Million Dollars | 0.1371919738 |
| 75 | Sei (SEI) | 0.0750364115 | 1.00 ↑ % | -7.59 ↓ % | -21.11 ↓ % | 496.16 Million Dollars | 134.99 Million Dollars | 0.0636072405 |
| 76 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | 0.13 ↑ % | 0.05 ↑ % | 493.52 Million Dollars | 52.69 Million Dollars | 0.8460 |
| 77 | Stacks (STX) | 0.2646603154 | 2.95 ↑ % | -5.28 ↓ % | -3.84 ↓ % | 480.25 Million Dollars | 48.67 Million Dollars | 0.2243485794 |
| 78 | Nexo (NEXO) | 0.7054 | 0.97 ↑ % | -1.37 ↓ % | -20.96 ↓ % | 455.80 Million Dollars | 36.62 Million Dollars | 0.5980 |
| 79 | Dash (DASH) | 35.60 | 2.47 ↑ % | -10.32 ↓ % | -31.86 ↓ % | 447.87 Million Dollars | 167.42 Million Dollars | 30.18 |
| 80 | LayerZero (ZRO) | 1.5125 | 3.25 ↑ % | -10.71 ↓ % | -23.59 ↓ % | 444.11 Million Dollars | 126.25 Million Dollars | 1.2821 |
| 81 | PancakeSwap (CAKE) | 1.3318 | 1.15 ↑ % | -10.38 ↓ % | -21.37 ↓ % | 443.37 Million Dollars | 132.97 Million Dollars | 1.1290 |
| 82 | Tezos (XTZ) | 0.4120470785 | 1.17 ↑ % | -9.83 ↓ % | -17.09 ↓ % | 442.75 Million Dollars | 40.20 Million Dollars | 0.3492861277 |
| 83 | EURC (EURC) | 1.1793 | 0.05 ↑ % | -0.03 ↓ % | -1.13 ↓ % | 441.77 Million Dollars | 159.50 Million Dollars | 0.9997 |
| 84 | Morpho (MORPHO) | 1.1421 | 1.10 ↑ % | -1.03 ↓ % | -4.28 ↓ % | 432.66 Million Dollars | 65.48 Million Dollars | 0.9682 |
| 85 | Story (IP) | 1.2180 | 0.34 ↑ % | -6.34 ↓ % | -34.15 ↓ % | 426.35 Million Dollars | 123.46 Million Dollars | 1.0325 |
| 86 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | 0.18 ↑ % | 0.20 ↑ % | 412.17 Million Dollars | 2.30 Billion Dollars | 0.8466 |
| 87 | Chiliz (CHZ) | 0.0400748211 | 0.03 ↑ % | -5.30 ↓ % | -16.53 ↓ % | 411.15 Million Dollars | 176.08 Million Dollars | 0.0339708248 |
| 88 | Pudgy Penguins (PENGU) | 0.0063207019 | 2.13 ↑ % | -9.88 ↓ % | -27.63 ↓ % | 397.32 Million Dollars | 331.44 Million Dollars | 0.0053579642 |
| 89 | Decred (DCR) | 22.22 | 7.36 ↑ % | 19.95 ↑ % | 28.90 ↑ % | 383.63 Million Dollars | 13.84 Million Dollars | 18.84 |
| 90 | Optimism (OP) | 0.1786409208 | 0.86 ↑ % | -15.97 ↓ % | -31.71 ↓ % | 378.01 Million Dollars | 195.94 Million Dollars | 0.1514312290 |
| 91 | Lighter (LIT) | 1.4923 | -0.09 ↓ % | -2.96 ↓ % | -6.51 ↓ % | 373.06 Million Dollars | 104.85 Million Dollars | 1.2650 |
| 92 | 0.1575327221 | 2.10 ↑ % | -8.77 ↓ % | -23.90 ↓ % | 360.29 Million Dollars | 120.83 Million Dollars | 0.1335381255 | |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5486 | 1.95 ↑ % | -9.80 ↓ % | -25.09 ↓ % | 360.02 Million Dollars | 174.53 Million Dollars | 0.4650206802 |
| 94 | JUST (JST) | 0.0394761029 | 0.41 ↑ % | -0.99 ↓ % | -8.04 ↓ % | 347.99 Million Dollars | 395.57 Million Dollars | 0.0334633003 |
| 95 | Curve DAO Token (CRV) | 0.2376434472 | 0.79 ↑ % | -9.17 ↓ % | -25.25 ↓ % | 347.49 Million Dollars | 172.97 Million Dollars | 0.2014467855 |
| 96 | Stable (STABLE) | 0.0191588485 | -1.39 ↓ % | -24.89 ↓ % | -23.75 ↓ % | 337.20 Million Dollars | 42.61 Million Dollars | 0.0162406685 |
| 97 | APENFT (NFT) | 0.0000003362 | 0.13 ↑ % | -0.06 ↓ % | -4.06 ↓ % | 332.83 Million Dollars | 41.79 Million Dollars | 0.0000002850 |
| 98 | Kaia (KAIA) | 0.0531383617 | 0.89 ↑ % | -5.28 ↓ % | -7.20 ↓ % | 331.43 Million Dollars | 33.89 Million Dollars | 0.0450445922 |
| 99 | DoubleZero (2Z) | 0.0919755762 | 0.71 ↑ % | -9.48 ↓ % | -25.50 ↓ % | 319.29 Million Dollars | 18.01 Million Dollars | 0.0779663163 |
| 100 | ether.fi (ETHFI) | 0.4484663829 | 1.44 ↑ % | -8.35 ↓ % | -16.67 ↓ % | 313.64 Million Dollars | 92.95 Million Dollars | 0.3801582258 |
