Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,524.22 | 0.14 ↑ % | 3.61 ↑ % | -5.24 ↓ % | 1,410.70 Billion Dollars | 50.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,141.26 | 0.26 ↑ % | 4.35 ↑ % | -7.70 ↓ % | 258.43 Billion Dollars | 28.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 184.14 Billion Dollars | 103.88 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4144 | 0.25 ↑ % | 2.42 ↑ % | -8.23 ↓ % | 86.77 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.84 | 0.02 ↑ % | 0.98 ↑ % | -6.36 ↓ % | 86.29 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 78.67 Billion Dollars | 13.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.18 | -0.07 ↓ % | 4.29 ↑ % | -4.04 ↓ % | 51.59 Billion Dollars | 5.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3102146953 | 0.45 ↑ % | 0.44 ↑ % | 4.49 ↑ % | 29.39 Billion Dollars | 643.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0937660678 | 0.68 ↑ % | 3.41 ↑ % | -7.23 ↓ % | 14.40 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.84 | 0.77 ↑ % | -0.55 ↓ % | -6.57 ↓ % | 9.71 Billion Dollars | 463.54 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 473.65 | 0.40 ↑ % | 1.08 ↑ % | -0.24 ↓ % | 9.48 Billion Dollars | 327.93 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2613611897 | 0.95 ↑ % | 4.00 ↑ % | -8.29 ↓ % | 9.43 Billion Dollars | 679.00 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.424 | 0.06 ↑ % | 1.27 ↑ % | 4.37 ↑ % | 8.68 Billion Dollars | 727.60 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.088 | 0.37 ↑ % | 4.38 ↑ % | -7.37 ↓ % | 6.44 Billion Dollars | 942.19 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.41 | -0.76 ↓ % | -3.18 ↓ % | -6.43 ↓ % | 6.43 Billion Dollars | 116.90 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 5.92 Billion Dollars | 76.29 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1474503569 | 0.59 ↑ % | 1.36 ↑ % | -4.00 ↓ % | 5.62 Billion Dollars | 12.04 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1654756704 | 0.40 ↑ % | 5.68 ↑ % | -5.86 ↓ % | 5.46 Billion Dollars | 144.58 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 232.21 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 4.43 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.55 | 0.55 ↑ % | 3.00 ↑ % | -4.21 ↓ % | 4.28 Billion Dollars | 339.52 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.578 | 0.71 ↑ % | 5.28 ↑ % | -7.27 ↓ % | 4.14 Billion Dollars | 400.13 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.04 Billion Dollars | 149.38 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0930838695 | 0.49 ↑ % | 3.66 ↑ % | -6.18 ↓ % | 4.03 Billion Dollars | 141.87 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 228.28 | 1.17 ↑ % | 3.60 ↑ % | -16.09 ↓ % | 3.79 Billion Dollars | 458.38 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9413 | -0.02 ↓ % | 3.48 ↑ % | -9.34 ↓ % | 3.67 Billion Dollars | 563.93 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060866 | 0.79 ↑ % | 4.88 ↑ % | -0.93 ↓ % | 3.59 Billion Dollars | 192.74 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 314.28 | 2.59 ↑ % | 14.38 ↑ % | 10.58 ↑ % | 3.38 Billion Dollars | 650.50 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3355 | 0.67 ↑ % | 6.46 ↑ % | 0.36 ↑ % | 3.29 Billion Dollars | 105.08 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0757922102 | -0.18 ↓ % | 2.75 ↑ % | -5.64 ↓ % | 3.21 Billion Dollars | 10.62 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1044091645 | -0.93 ↓ % | 4.89 ↑ % | -0.20 ↓ % | 2.89 Billion Dollars | 132.15 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,345.93 | -0.37 ↓ % | -0.32 ↓ % | -12.77 ↓ % | 2.45 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4186 | 0.25 ↑ % | -0.91 ↓ % | -11.42 ↓ % | 2.38 Billion Dollars | 217.18 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7043 | 0.10 ↑ % | -1.03 ↓ % | -16.24 ↓ % | 2.31 Billion Dollars | 91.28 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.586 | 0.47 ↑ % | 2.53 ↑ % | -11.88 ↓ % | 2.27 Billion Dollars | 262.88 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7279 | -0.31 ↓ % | -2.92 ↓ % | 2.29 ↑ % | 2.22 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,355.95 | -0.27 ↓ % | -0.17 ↓ % | -13.08 ↓ % | 2.21 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1886895108 | -0.26 ↓ % | -3.30 ↓ % | 1.51 ↑ % | 1.86 Billion Dollars | 25.34 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.02 | 0.25 ↑ % | 0.36 ↑ % | -12.25 ↓ % | 1.79 Billion Dollars | 56.21 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.78 Billion Dollars | 43.91 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.20 | 0.16 ↑ % | 2.72 ↑ % | -8.94 ↓ % | 1.69 Billion Dollars | 381.86 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3061 | 0.54 ↑ % | 1.72 ↑ % | -10.13 ↓ % | 1.69 Billion Dollars | 219.00 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0720477048 | -0.44 ↓ % | 5.20 ↑ % | -8.46 ↓ % | 1.66 Billion Dollars | 30.83 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6601 | -0.05 ↓ % | -1.24 ↓ % | -9.54 ↓ % | 1.63 Billion Dollars | 184.28 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.48 Billion Dollars | 200.64 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034310 | 0.70 ↑ % | 3.45 ↑ % | -12.46 ↓ % | 1.42 Billion Dollars | 446.19 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.018 | 0.18 ↑ % | 0.79 ↑ % | -7.93 ↓ % | 1.41 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.434 | 0.17 ↑ % | 3.21 ↑ % | -5.24 ↓ % | 1.32 Billion Dollars | 72.99 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.387 | 0.28 ↑ % | 0.48 ↑ % | -12.82 ↓ % | 1.31 Billion Dollars | 69.60 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2531002404 | 0.42 ↑ % | 2.72 ↑ % | -10.55 ↓ % | 1.23 Billion Dollars | 60.41 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.04 ↑ % | 0.08 ↑ % | -0.01 ↓ % | 1.17 Billion Dollars | 4.77 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.213 | 0.08 ↑ % | 3.89 ↑ % | -1.26 ↓ % | 1.09 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0957353675 | 0.18 ↑ % | 1.93 ↑ % | -4.54 ↓ % | 1.02 Billion Dollars | 72.43 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 61.12 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3233542593 | 0.59 ↑ % | 3.35 ↑ % | -17.29 ↓ % | 1.00 Billion Dollars | 179.93 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0347094271 | 0.19 ↑ % | -2.60 ↓ % | -0.55 ↓ % | 947.77 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7452 | 1.64 ↑ % | 7.68 ↑ % | -7.10 ↓ % | 905.31 Million Dollars | 95.28 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7737 | -1.02 ↓ % | -0.13 ↓ % | -8.76 ↓ % | 885.88 Million Dollars | 59.65 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.26 | -0.10 ↓ % | 1.14 ↑ % | 2.11 ↑ % | 848.25 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0566 | 0.64 ↑ % | 11.30 ↑ % | 6.41 ↑ % | 838.72 Million Dollars | 206.47 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0926454743 | 0.04 ↑ % | -3.82 ↓ % | -20.74 ↓ % | 786.76 Million Dollars | 175.23 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0470584629 | 0.78 ↑ % | 8.04 ↑ % | -8.13 ↓ % | 781.52 Million Dollars | 961.96 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0874827724 | 0.15 ↑ % | 1.76 ↑ % | -8.12 ↓ % | 777.90 Million Dollars | 34.93 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.663 | -0.19 ↓ % | 0.50 ↑ % | -9.11 ↓ % | 767.42 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.271 | 0.05 ↑ % | 1.99 ↑ % | -13.60 ↓ % | 760.59 Million Dollars | 159.22 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9266 | 0.75 ↑ % | 7.79 ↑ % | -4.20 ↓ % | 707.38 Million Dollars | 161.02 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0081569022 | 0.68 ↑ % | 1.80 ↑ % | -8.26 ↓ % | 696.06 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6626 | 0.34 ↑ % | 0.06 ↑ % | -6.35 ↓ % | 671.67 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.144 | -1.90 ↓ % | 8.37 ↑ % | -2.47 ↓ % | 659.01 Million Dollars | 104.59 Million Dollars | 0.0000000000 |
| 70 | siren (SIREN) | 0.8671 | -13.47 ↓ % | -63.94 ↓ % | 33.03 ↑ % | 631.45 Million Dollars | 93.79 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0314823708 | 0.28 ↑ % | 3.42 ↑ % | -4.29 ↓ % | 627.74 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.279 | -3.12 ↓ % | 0.81 ↑ % | 42.04 ↑ % | 609.52 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069948282 | 0.12 ↑ % | 1.03 ↑ % | -8.72 ↓ % | 601.45 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017899400 | 0.62 ↑ % | -0.04 ↓ % | -14.57 ↓ % | 594.43 Million Dollars | 95.25 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9040 | -0.03 ↓ % | 2.15 ↑ % | -1.36 ↓ % | 584.12 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0964319514 | 0.58 ↑ % | 2.70 ↑ % | -11.06 ↓ % | 582.53 Million Dollars | 90.01 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0275698088 | -1.11 ↓ % | 7.61 ↑ % | -1.10 ↓ % | 582.97 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0622747470 | -0.62 ↓ % | 1.60 ↑ % | 14.70 ↑ % | 548.96 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1544460824 | -0.22 ↓ % | -0.25 ↓ % | -7.43 ↓ % | 540.15 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 80 | 0.2343202948 | -1.03 ↓ % | 13.69 ↑ % | 1.52 ↑ % | 529.56 Million Dollars | 173.82 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000059637 | 1.01 ↑ % | 3.30 ↑ % | -8.27 ↓ % | 524.77 Million Dollars | 61.20 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 494.19 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4055 | 0.15 ↑ % | 2.77 ↑ % | -6.53 ↓ % | 462.42 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6940 | 1.40 ↑ % | 4.39 ↑ % | -12.76 ↓ % | 455.46 Million Dollars | 85.69 Million Dollars | 0.0000000000 |
| 85 | River (RIVER) | 22.70 | -3.92 ↓ % | -18.59 ↓ % | -2.94 ↓ % | 444.84 Million Dollars | 64.25 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 34.79 | 1.29 ↑ % | 6.13 ↑ % | -1.21 ↓ % | 439.84 Million Dollars | 89.84 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2418418041 | 0.11 ↑ % | 3.69 ↑ % | -7.96 ↓ % | 438.85 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069610145 | 0.57 ↑ % | 2.13 ↑ % | -11.34 ↓ % | 437.57 Million Dollars | 117.16 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1580 | -0.07 ↓ % | 0.25 ↑ % | 0.75 ↑ % | 425.74 Million Dollars | 95.81 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3940050840 | -0.06 ↓ % | 3.04 ↑ % | -0.87 ↓ % | 425.30 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2302358879 | 0.11 ↑ % | 0.20 ↑ % | 10.74 ↑ % | 414.42 Million Dollars | 64.05 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0600957527 | 0.42 ↑ % | -0.24 ↓ % | -12.70 ↓ % | 411.92 Million Dollars | 41.05 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.5165 | 0.20 ↑ % | -3.13 ↓ % | -10.42 ↓ % | 407.37 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 385.61 Million Dollars | 420.22 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 22.20 | -0.98 ↓ % | -4.69 ↓ % | -17.05 ↓ % | 384.80 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0194004971 | 0.86 ↑ % | 3.83 ↑ % | 16.17 ↑ % | 372.94 Million Dollars | 73.03 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0357114696 | 0.12 ↑ % | 1.76 ↑ % | -9.56 ↓ % | 366.78 Million Dollars | 38.81 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.06 | 0.50 ↑ % | 2.75 ↑ % | -10.81 ↓ % | 337.98 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003333 | 0.03 ↑ % | 0.24 ↑ % | -0.69 ↓ % | 330.01 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003331 | 0.15 ↑ % | 1.22 ↑ % | -5.14 ↓ % | 328.75 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
