Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,015.99 | -0.51 ↓ % | -0.75 ↓ % | -3.19 ↓ % | 1,400.41 Billion Dollars | 43.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,054.07 | -0.41 ↓ % | -0.08 ↓ % | -2.78 ↓ % | 247.91 Billion Dollars | 19.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 184.00 Billion Dollars | 82.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.12 | -0.14 ↓ % | 0.99 ↑ % | -0.49 ↓ % | 89.06 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3838 | -0.55 ↓ % | -0.97 ↓ % | -2.83 ↓ % | 84.72 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 78.81 Billion Dollars | 11.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.92 | -0.35 ↓ % | 0.63 ↑ % | -4.20 ↓ % | 49.64 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2888511727 | -0.03 ↓ % | -0.16 ↓ % | 1.85 ↑ % | 27.37 Billion Dollars | 492.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944260051 | -1.33 ↓ % | 0.83 ↑ % | -0.56 ↓ % | 14.48 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.79 | 0.94 ↑ % | 4.97 ↑ % | 19.59 ↑ % | 9.73 Billion Dollars | 468.31 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2618304517 | -0.64 ↓ % | -0.96 ↓ % | -4.50 ↓ % | 9.45 Billion Dollars | 433.19 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 458.97 | 0.14 ↑ % | 0.56 ↑ % | -0.27 ↓ % | 9.18 Billion Dollars | 249.01 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.044 | -0.31 ↓ % | -1.38 ↓ % | 0.60 ↑ % | 8.33 Billion Dollars | 1.73 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.03 | -0.31 ↓ % | 0.45 ↑ % | -4.37 ↓ % | 6.49 Billion Dollars | 79.84 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.989 | -0.58 ↓ % | -0.74 ↓ % | -3.81 ↓ % | 6.36 Billion Dollars | 635.26 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.92 Billion Dollars | 54.45 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1484700376 | -1.24 ↓ % | 0.49 ↑ % | -2.97 ↓ % | 5.64 Billion Dollars | 410.22 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 220.87 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1594446759 | -0.64 ↓ % | -0.65 ↓ % | 0.45 ↑ % | 5.26 Billion Dollars | 101.33 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 4.61 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.30 | -0.39 ↓ % | -0.61 ↓ % | -2.35 ↓ % | 4.18 Billion Dollars | 292.57 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.573 | -0.21 ↓ % | -1.47 ↓ % | 1.52 ↑ % | 4.13 Billion Dollars | 261.66 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0947808968 | -0.48 ↓ % | -0.76 ↓ % | -5.61 ↓ % | 4.10 Billion Dollars | 95.26 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.08 Billion Dollars | 160.15 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9794 | -0.58 ↓ % | 0.11 ↑ % | 1.63 ↑ % | 3.82 Billion Dollars | 488.54 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 210.93 | 0.12 ↑ % | -1.82 ↓ % | -9.02 ↓ % | 3.50 Billion Dollars | 298.63 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059370 | -1.15 ↓ % | 2.65 ↑ % | 6.07 ↑ % | 3.50 Billion Dollars | 154.50 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3321 | -0.05 ↓ % | 2.00 ↑ % | -3.62 ↓ % | 3.27 Billion Dollars | 75.37 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754334020 | -0.61 ↓ % | -0.68 ↓ % | -2.53 ↓ % | 3.10 Billion Dollars | 7.31 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,132.65 | 0.00 ↑ % | -0.15 ↓ % | 0.72 ↑ % | 2.90 Billion Dollars | 354.69 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1007065483 | -0.72 ↓ % | -0.95 ↓ % | -2.99 ↓ % | 2.79 Billion Dollars | 63.41 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,169.71 | -0.03 ↓ % | -0.19 ↓ % | 0.71 ↑ % | 2.58 Billion Dollars | 266.80 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4986 | -0.60 ↓ % | -2.75 ↓ % | -1.16 ↓ % | 2.51 Billion Dollars | 108.69 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.902 | -0.34 ↓ % | -0.60 ↓ % | -2.60 ↓ % | 2.47 Billion Dollars | 198.70 Million Dollars | 0.0000000000 |
| 35 | Pi (PI) | 0.2554713174 | -0.35 ↓ % | 9.83 ↑ % | 30.22 ↑ % | 2.47 Billion Dollars | 74.62 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7103 | -0.25 ↓ % | 2.16 ↑ % | -1.30 ↓ % | 2.33 Billion Dollars | 35.03 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 212.70 | 0.26 ↑ % | 6.95 ↑ % | 10.82 ↑ % | 2.29 Billion Dollars | 188.75 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.13 | -0.36 ↓ % | -0.29 ↓ % | -8.49 ↓ % | 2.00 Billion Dollars | 39.78 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0808433453 | 0.50 ↑ % | 7.45 ↑ % | 3.66 ↑ % | 1.86 Billion Dollars | 26.65 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4565 | -0.39 ↓ % | 2.34 ↑ % | 1.10 ↑ % | 1.86 Billion Dollars | 9.41 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7168 | 0.36 ↑ % | 3.04 ↑ % | -2.72 ↓ % | 1.78 Billion Dollars | 83.44 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.74 Billion Dollars | 69.07 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3198 | -0.08 ↓ % | 0.72 ↑ % | 2.23 ↑ % | 1.70 Billion Dollars | 205.16 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 109.48 | -1.16 ↓ % | -2.34 ↓ % | -6.56 ↓ % | 1.68 Billion Dollars | 271.47 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 120.01 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.165 | 0.14 ↑ % | -0.63 ↓ % | -2.71 ↓ % | 1.52 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.632 | 1.17 ↑ % | -5.21 ↓ % | 2.83 ↑ % | 1.45 Billion Dollars | 164.48 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033169 | -0.58 ↓ % | -0.69 ↓ % | -5.62 ↓ % | 1.37 Billion Dollars | 292.44 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.199 | -0.41 ↓ % | -1.69 ↓ % | -6.22 ↓ % | 1.28 Billion Dollars | 51.71 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2560631265 | -0.67 ↓ % | -1.04 ↓ % | -4.25 ↓ % | 1.25 Billion Dollars | 36.89 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.10 Billion Dollars | 5.27 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.017 | -0.20 ↓ % | -0.39 ↓ % | -0.32 ↓ % | 1.06 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3579732062 | -1.81 ↓ % | -0.96 ↓ % | -13.56 ↓ % | 1.04 Billion Dollars | 155.57 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0981208498 | -0.26 ↓ % | 0.31 ↑ % | -4.93 ↓ % | 1.04 Billion Dollars | 56.89 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.00 Billion Dollars | 95.82 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8215 | -0.10 ↓ % | -0.62 ↓ % | -2.66 ↓ % | 905.99 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1044377977 | -0.28 ↓ % | -0.68 ↓ % | -9.93 ↓ % | 886.91 Million Dollars | 90.54 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304268554 | -0.13 ↓ % | 0.01 ↑ % | -1.76 ↓ % | 829.89 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5984 | 0.04 ↑ % | 2.96 ↑ % | 14.41 ↑ % | 829.15 Million Dollars | 62.92 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.027 | -0.17 ↓ % | -0.49 ↓ % | -4.19 ↓ % | 809.33 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9695 | 0.34 ↑ % | -0.44 ↓ % | 2.04 ↑ % | 792.90 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0469402716 | -0.38 ↓ % | -10.44 ↓ % | -22.58 ↓ % | 779.56 Million Dollars | 125.82 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0866369117 | -0.15 ↓ % | -0.26 ↓ % | -1.60 ↓ % | 770.07 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 62.95 | -0.21 ↓ % | -0.76 ↓ % | -4.74 ↓ % | 759.98 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089245769 | -0.22 ↓ % | -0.94 ↓ % | -3.93 ↓ % | 759.86 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9180 | -0.72 ↓ % | -4.67 ↓ % | -8.55 ↓ % | 717.52 Million Dollars | 58.92 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020627655 | 0.15 ↑ % | 2.47 ↑ % | 0.44 ↑ % | 685.04 Million Dollars | 117.86 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0330305744 | 0.08 ↑ % | 2.11 ↑ % | -6.94 ↓ % | 658.54 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8645 | -0.48 ↓ % | -4.38 ↓ % | -15.97 ↓ % | 658.13 Million Dollars | 113.52 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.796 | -1.92 ↓ % | -4.84 ↓ % | -16.17 ↓ % | 650.11 Million Dollars | 111.53 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.040 | -0.09 ↓ % | -0.59 ↓ % | 6.20 ↑ % | 620.95 Million Dollars | 67.41 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070737068 | -0.32 ↓ % | -1.11 ↓ % | -4.58 ↓ % | 608.23 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0989047130 | -0.22 ↓ % | -2.49 ↓ % | -4.67 ↓ % | 587.40 Million Dollars | 71.07 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9067 | 0.44 ↑ % | 0.93 ↑ % | 2.20 ↑ % | 585.89 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0280703611 | -1.59 ↓ % | 0.12 ↑ % | -1.50 ↓ % | 583.90 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1621574104 | -0.85 ↓ % | -2.59 ↓ % | -16.44 ↓ % | 567.12 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059370 | -0.88 ↓ % | -1.45 ↓ % | -4.19 ↓ % | 522.43 Million Dollars | 39.93 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 494.49 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.54 | -0.21 ↓ % | -3.91 ↓ % | -12.60 ↓ % | 476.87 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7150 | 0.21 ↑ % | 1.29 ↑ % | -3.09 ↓ % | 469.26 Million Dollars | 67.37 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0531385534 | -0.35 ↓ % | 1.79 ↑ % | 9.55 ↑ % | 468.42 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2526628562 | -0.09 ↓ % | -2.25 ↓ % | -5.74 ↓ % | 458.48 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3876 | -0.18 ↓ % | 0.48 ↑ % | -0.92 ↓ % | 457.91 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2512044670 | -1.16 ↓ % | -5.35 ↓ % | -4.03 ↓ % | 452.17 Million Dollars | 115.39 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1550 | 0.04 ↑ % | -0.36 ↓ % | -0.50 ↓ % | 449.20 Million Dollars | 45.04 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070605601 | -0.52 ↓ % | -1.07 ↓ % | -2.83 ↓ % | 443.83 Million Dollars | 85.00 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0634389662 | -0.05 ↓ % | 0.41 ↑ % | -7.21 ↓ % | 427.16 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5716 | 0.14 ↑ % | -0.98 ↓ % | 3.95 ↑ % | 425.28 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.75 | 0.15 ↑ % | 0.95 ↑ % | -5.40 ↓ % | 413.39 Million Dollars | 52.89 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3627751577 | -0.16 ↓ % | -1.34 ↓ % | -6.06 ↓ % | 391.15 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0374398947 | 0.41 ↑ % | -3.57 ↓ % | -1.50 ↓ % | 386.56 Million Dollars | 37.58 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0003 | 0.02 ↑ % | 0.11 ↑ % | 0.03 ↑ % | 374.96 Million Dollars | 352.08 Million Dollars | 0.0000000000 |
| 93 | 0.1601336652 | -0.23 ↓ % | -1.34 ↓ % | 3.62 ↑ % | 361.96 Million Dollars | 100.98 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.309 | 1.45 ↑ % | -0.20 ↓ % | 20.16 ↑ % | 360.82 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 18.38 | -0.72 ↓ % | 25.53 ↑ % | 22.29 ↑ % | 360.17 Million Dollars | 49.69 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3554356610 | -0.44 ↓ % | 3.88 ↑ % | -2.00 ↓ % | 355.43 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 97 | 0.1396725281 | 1.58 ↑ % | 5.73 ↑ % | -0.15 ↓ % | 351.43 Million Dollars | 59.97 Million Dollars | 0.0000000000 | |
| 98 | Curve DAO Token (CRV) | 0.2312203914 | -1.30 ↓ % | -4.63 ↓ % | -8.75 ↓ % | 340.67 Million Dollars | 51.65 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0543558831 | 0.18 ↑ % | -2.18 ↓ % | -0.30 ↓ % | 340.56 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 128.68 | -0.35 ↓ % | 1.40 ↑ % | -3.88 ↓ % | 339.63 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
