Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
87,702.75 -0.18 % 0.80 % -4.91 % 1,750.91 Billion Dollars 58.24 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,938.38 -0.53 % 3.21 % -9.25 % 354.65 Billion Dollars 35.79 Billion Dollars 0.0000000000
3 0.9993 -0.01 % -0.02 % -0.09 % 186.15 Billion Dollars 119.10 Billion Dollars 0.0000000000
4
BNB
(BNB)
842.81 -0.18 % 0.97 % -4.89 % 116.09 Billion Dollars 4.06 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.8602 -0.11 % 0.77 % -8.43 % 112.53 Billion Dollars 4.72 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9998 0.00 % -0.02 % -0.03 % 77.26 Billion Dollars 14.63 Billion Dollars 0.0000000000
7
Solana
(SOL)
124.03 -0.10 % 0.73 % -10.27 % 69.72 Billion Dollars 6.77 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2790848194 -0.15 % 0.72 % 0.39 % 26.42 Billion Dollars 661.66 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1277645650 0.11 % 1.89 % -8.93 % 19.45 Billion Dollars 2.00 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.3650903479 -0.15 % 0.30 % -14.15 % 13.11 Billion Dollars 821.71 Million Dollars 0.0000000000
11 586.35 -0.01 % 9.66 % 1.65 % 11.71 Billion Dollars 707.05 Million Dollars 0.0000000000
12
Chainlink
(LINK)
12.35 -0.08 % 0.83 % -11.59 % 8.61 Billion Dollars 757.82 Million Dollars 0.0000000000
13 23.78 0.50 % -1.05 % -19.09 % 8.01 Billion Dollars 524.77 Million Dollars 0.0000000000
14
Monero
(XMR)
428.08 -0.12 % -0.90 % 4.69 % 7.90 Billion Dollars 182.96 Million Dollars 0.0000000000
15
Stellar
(XLM)
0.2142380074 -0.39 % 1.72 % -12.10 % 6.93 Billion Dollars 197.33 Million Dollars 0.0000000000
16
Zcash
(ZEC)
407.97 -1.02 % 3.43 % -10.45 % 6.71 Billion Dollars 674.37 Million Dollars 0.0000000000
17 7.260 0.28 % 7.91 % -23.33 % 6.69 Billion Dollars 4.50 Million Dollars 0.0000000000
18 0.9988 0.00 % 0.00 % -0.07 % 6.43 Billion Dollars 105.94 Million Dollars 0.0000000000
19
Litecoin
(LTC)
75.67 -0.31 % -0.28 % -9.17 % 5.80 Billion Dollars 530.21 Million Dollars 0.0000000000
20
Dai
(DAI)
0.9998 0.02 % 0.02 % -0.02 % 5.36 Billion Dollars 126.60 Million Dollars 0.0000000000
21
Sui
(SUI)
1.4250 -0.32 % 1.40 % -13.35 % 5.33 Billion Dollars 1.08 Billion Dollars 0.0000000000
22
Avalanche
(AVAX)
11.89 -0.17 % 0.98 % -12.38 % 5.11 Billion Dollars 555.09 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.1088994217 0.27 % -0.18 % -16.27 % 4.63 Billion Dollars 212.81 Million Dollars 0.0000000000
24
Shiba Inu
(SHIB)
0.0000073425 -0.08 % -1.90 % -12.56 % 4.33 Billion Dollars 195.94 Million Dollars 0.0000000000
25
PayPal USD
(PYUSD)
0.9996 0.00 % 0.02 % -0.01 % 3.88 Billion Dollars 96.34 Million Dollars 0.0000000000
26
Mantle
(MNT)
1.1657 0.40 % -3.73 % -3.31 % 3.79 Billion Dollars 156.14 Million Dollars 0.0000000000
27
Toncoin
(TON)
1.4463 -0.50 % -1.90 % -11.13 % 3.55 Billion Dollars 155.99 Million Dollars 0.0000000000
28
Cronos
(CRO)
0.0919529137 -0.25 % 1.38 % -9.34 % 3.54 Billion Dollars 20.32 Million Dollars 0.0000000000
29 0.1316337049 0.15 % 4.82 % -10.08 % 3.52 Billion Dollars 138.20 Million Dollars 0.0000000000
30
Uniswap
(UNI)
5.171 0.88 % -0.60 % -6.92 % 3.26 Billion Dollars 490.27 Million Dollars 0.0000000000
31
Polkadot
(DOT)
1.7907 0.12 % -0.65 % -12.63 % 2.95 Billion Dollars 243.89 Million Dollars 0.0000000000
32
Canton
(CC)
0.0794730150 0.32 % 5.60 % 9.95 % 2.89 Billion Dollars 14.96 Million Dollars 0.0000000000
33
Aave
(AAVE)
181.07 -0.87 % 0.64 % -11.30 % 2.77 Billion Dollars 355.06 Million Dollars 0.0000000000
34 0.9992 0.00 % 0.01 % -0.01 % 2.72 Billion Dollars 817.95 Million Dollars 0.0000000000
35 3.454 -0.04 % -0.25 % -4.15 % 2.41 Billion Dollars 84.75 Million Dollars 0.0000000000
36 228.28 -0.36 % 0.36 % -24.09 % 2.40 Billion Dollars 168.78 Million Dollars 0.0000000000
37
OKB
(OKB)
106.37 -0.10 % 0.51 % -8.68 % 2.23 Billion Dollars 47.35 Million Dollars 0.0000000000
38 1.5452 2.11 % -7.62 % -0.25 % 1.93 Billion Dollars 21.61 Million Dollars 0.0000000000
39 1.4919 0.28 % 0.48 % -12.25 % 1.91 Billion Dollars 284.29 Million Dollars 0.0000000000
40 12.08 0.43 % 0.34 % -8.65 % 1.87 Billion Dollars 99.58 Million Dollars 0.0000000000
41
Pi
(PI)
0.2052735529 -0.41 % 1.14 % -1.35 % 1.72 Billion Dollars 17.90 Million Dollars 0.0000000000
42
Aster
(ASTER)
0.6793 -1.46 % -1.80 % -29.03 % 1.70 Billion Dollars 326.48 Million Dollars 0.0000000000
43 4,324.28 -0.06 % -0.12 % 0.70 % 1.63 Billion Dollars 126.83 Million Dollars 0.0000000000
44
Pepe
(PEPE)
0.0000038729 -0.08 % -0.51 % -14.85 % 1.63 Billion Dollars 461.93 Million Dollars 0.0000000000
45 2.877 0.16 % -0.82 % -15.03 % 1.57 Billion Dollars 98.29 Million Dollars 0.0000000000
46
Ethena
(ENA)
0.2029479402 -0.78 % 0.17 % -22.48 % 1.56 Billion Dollars 303.02 Million Dollars 0.0000000000
47
PAX Gold
(PAXG)
4,333.63 -0.02 % -0.08 % 0.65 % 1.51 Billion Dollars 144.28 Million Dollars 0.0000000000
48 0.9997 -0.01 % -0.01 % -0.03 % 1.47 Billion Dollars 31.04 Million Dollars 0.0000000000
49 10.55 -0.36 % 1.85 % -2.51 % 1.37 Billion Dollars 10.02 Million Dollars 0.0000000000
50
Sky
(SKY)
0.0593553955 0.32 % 2.40 % 5.35 % 1.36 Billion Dollars 20.79 Million Dollars 0.0000000000
51
Ripple USD
(RLUSD)
0.9991 -0.03 % -0.02 % -0.02 % 1.33 Billion Dollars 117.53 Million Dollars 0.0000000000
52 0.5031 -0.30 % 0.83 % -15.81 % 1.24 Billion Dollars 107.59 Million Dollars 0.0000000000
53
Ondo
(ONDO)
0.3828643906 -0.43 % -1.17 % -19.22 % 1.21 Billion Dollars 92.07 Million Dollars 0.0000000000
54
Kaspa
(KAS)
0.0422163398 -0.26 % 0.69 % -10.44 % 1.14 Billion Dollars 30.85 Million Dollars 0.0000000000
55
Aptos
(APT)
1.5209 0.66 % 1.61 % -10.60 % 1.14 Billion Dollars 136.37 Million Dollars 0.0000000000
56 0.1059619232 0.02 % -1.32 % -12.75 % 1.12 Billion Dollars 131.22 Million Dollars 0.0000000000
57
Midnight
(NIGHT)
0.0641891997 0.51 % 3.16 % 29.20 % 1.07 Billion Dollars 1.98 Billion Dollars 0.0000000000
58
Arbitrum
(ARB)
0.1843204809 -0.07 % 0.26 % -13.58 % 1.05 Billion Dollars 178.53 Million Dollars 0.0000000000
59 5.126 -0.24 % 0.95 % -9.94 % 1.03 Billion Dollars 218.69 Million Dollars 0.0000000000
60
Algorand
(ALGO)
0.1108777394 -0.33 % -0.17 % -14.35 % 979.49 Million Dollars 57.98 Million Dollars 0.0000000000
61
Filecoin
(FIL)
1.2490 0.19 % 2.44 % -10.05 % 908.39 Million Dollars 136.29 Million Dollars 0.0000000000
62
Cosmos
(ATOM)
1.8716 0.18 % -2.25 % -14.12 % 904.87 Million Dollars 78.92 Million Dollars 0.0000000000
63
Flare
(FLR)
0.0111609080 -0.56 % -1.88 % -11.71 % 898.27 Million Dollars 7.85 Million Dollars 0.0000000000
64
Quant
(QNT)
73.93 -0.34 % 0.32 % -10.33 % 892.53 Million Dollars 16.76 Million Dollars 0.0000000000
65
VeChain
(VET)
0.0102170771 0.16 % 1.16 % -15.13 % 878.52 Million Dollars 34.58 Million Dollars 0.0000000000
66 0.0467676225 0.53 % -0.17 % -6.89 % 866.38 Million Dollars 39.99 Million Dollars 0.0000000000
67
USDD
(USDD)
0.9993 0.02 % -0.03 % -0.08 % 830.19 Million Dollars 8.71 Million Dollars 0.0000000000
68 10.08 -0.17 % 0.02 % -3.51 % 808.98 Million Dollars 5.99 Million Dollars 0.0000000000
69
Sei
(SEI)
0.1111959543 -0.39 % -1.08 % -16.28 % 721.79 Million Dollars 79.32 Million Dollars 0.0000000000
70 2.852 -2.43 % -7.98 % -7.50 % 717.17 Million Dollars 33.81 Million Dollars 0.0000000000
71
Pump.fun
(PUMP)
0.0019968218 3.30 % -1.89 % -30.01 % 706.87 Million Dollars 160.77 Million Dollars 0.0000000000
72
Bonk
(BONK)
0.0000079787 0.66 % -0.91 % -16.39 % 661.31 Million Dollars 119.58 Million Dollars 0.0000000000
73
Render
(RENDER)
1.2483 0.31 % -2.68 % -22.74 % 647.35 Million Dollars 35.57 Million Dollars 0.0000000000
74 1.8360 -0.32 % -0.47 % -18.75 % 617.32 Million Dollars 53.03 Million Dollars 0.0000000000
75
Nexo
(NEXO)
0.9223 -0.04 % 0.78 % -6.41 % 595.92 Million Dollars 12.80 Million Dollars 0.0000000000
76 0.0091797981 0.19 % -0.18 % -18.51 % 577.05 Million Dollars 227.02 Million Dollars 0.0000000000
77
Story
(IP)
1.6576 -0.42 % 3.59 % -16.91 % 563.09 Million Dollars 38.44 Million Dollars 0.0000000000
78
Jupiter
(JUP)
0.1793439244 -0.01 % -0.94 % -15.68 % 562.59 Million Dollars 28.53 Million Dollars 0.0000000000
79 0.2682145284 0.42 % -2.22 % -14.69 % 521.43 Million Dollars 98.68 Million Dollars 0.0000000000
80 0.9987 -0.03 % 0.01 % -0.03 % 517.73 Million Dollars 5.59 Billion Dollars 0.0000000000
81 0.3455789628 -0.63 % -2.01 % -13.62 % 492.49 Million Dollars 110.48 Million Dollars 0.0000000000
82
TrueUSD
(TUSD)
0.9957 -0.01 % -0.03 % -0.16 % 492.39 Million Dollars 22.43 Million Dollars 0.0000000000
83
ether.fi
(ETHFI)
0.7257 0.35 % 1.84 % -12.41 % 473.72 Million Dollars 48.72 Million Dollars 0.0000000000
84 0.2047851736 -0.23 % 0.51 % -15.66 % 473.48 Million Dollars 78.97 Million Dollars 0.0000000000
85
Lido DAO
(LDO)
0.5285 -0.20 % 2.71 % -14.60 % 472.23 Million Dollars 60.31 Million Dollars 0.0000000000
86
Dash
(DASH)
37.27 -0.64 % -1.93 % -21.46 % 466.68 Million Dollars 102.88 Million Dollars 0.0000000000
87 4.660 0.40 % 1.03 % -17.31 % 465.89 Million Dollars 70.14 Million Dollars 0.0000000000
88
Tezos
(XTZ)
0.4354129502 0.11 % -0.49 % -12.34 % 465.53 Million Dollars 25.97 Million Dollars 0.0000000000
89
AB
(AB)
0.0049565289 -0.08 % -0.19 % 6.03 % 456.79 Million Dollars 14.02 Million Dollars 0.0000000000
90
Morpho
(MORPHO)
1.2076 -0.64 % 4.75 % -3.73 % 452.86 Million Dollars 33.06 Million Dollars 0.0000000000
91
Stacks
(STX)
0.2493222121 0.42 % 0.77 % -15.96 % 452.42 Million Dollars 10.75 Million Dollars 0.0000000000
92
SPX6900
(SPX)
0.4833808318 -0.47 % 0.86 % -23.00 % 450.02 Million Dollars 21.37 Million Dollars 0.0000000000
93 0.6809 0.69 % 0.09 % -19.10 % 446.71 Million Dollars 104.42 Million Dollars 0.0000000000
94 0.2233757300 0.30 % -1.81 % -21.01 % 444.29 Million Dollars 29.16 Million Dollars 0.0000000000
95 0.4847839768 -0.12 % -1.45 % -22.93 % 438.61 Million Dollars 35.64 Million Dollars 0.0000000000
96 0.3828617041 0.15 % 4.82 % 3.18 % 416.74 Million Dollars 38.38 Million Dollars 0.0000000000
97
Starknet
(STRK)
0.0837305999 0.06 % -2.29 % -21.61 % 415.70 Million Dollars 73.19 Million Dollars 0.0000000000
98
Celestia
(TIA)
0.4667913049 0.42 % -2.00 % -21.08 % 399.54 Million Dollars 59.37 Million Dollars 0.0000000000
99
JUST
(JST)
0.0399285188 0.06 % 0.41 % 4.31 % 395.29 Million Dollars 34.34 Million Dollars 0.0000000000
100 0.0365675949 -0.10 % -0.29 % -17.92 % 389.64 Million Dollars 24.32 Million Dollars 0.0000000000