Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,572.29 | -0.55 ↓ % | 3.65 ↑ % | 7.04 ↑ % | 1,371.25 Billion Dollars | 54.89 Billion Dollars | 58,611.82 |
| 2 | Ethereum (ETH) | 2,007.60 | -1.23 ↓ % | 3.11 ↑ % | 9.07 ↑ % | 242.30 Billion Dollars | 25.89 Billion Dollars | 1,715.99 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 183.63 Billion Dollars | 106.39 Billion Dollars | 0.8547 |
| 4 | BNB (BNB) | 636.39 | -0.74 ↓ % | 2.74 ↑ % | 6.41 ↑ % | 86.78 Billion Dollars | 1.95 Billion Dollars | 543.95 |
| 5 | XRP (XRP) | 1.3825 | -0.68 ↓ % | 1.65 ↑ % | 2.73 ↑ % | 84.46 Billion Dollars | 3.28 Billion Dollars | 1.1817 |
| 6 | USDC (USDC) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 75.99 Billion Dollars | 18.12 Billion Dollars | 0.8549 |
| 7 | Solana (SOL) | 85.56 | -1.57 ↓ % | 1.98 ↑ % | 9.85 ↑ % | 48.74 Billion Dollars | 5.37 Billion Dollars | 73.13 |
| 8 | TRON (TRX) | 0.2832480324 | -0.07 ↓ % | 0.53 ↑ % | 0.48 ↑ % | 26.84 Billion Dollars | 449.75 Million Dollars | 0.2421048394 |
| 9 | Dogecoin (DOGE) | 0.0926913636 | -0.94 ↓ % | -0.23 ↓ % | 0.37 ↑ % | 15.66 Billion Dollars | 1.21 Billion Dollars | 0.0792274796 |
| 10 | Cardano (ADA) | 0.2740945229 | -0.44 ↓ % | -0.46 ↓ % | 5.27 ↑ % | 9.89 Billion Dollars | 620.28 Million Dollars | 0.2342809230 |
| 11 | Bitcoin Cash (BCH) | 441.62 | -1.17 ↓ % | -1.48 ↓ % | -9.35 ↓ % | 8.83 Billion Dollars | 401.38 Million Dollars | 377.47 |
| 12 | Hyperliquid (HYPE) | 32.94 | 1.09 ↑ % | 3.30 ↑ % | 26.58 ↑ % | 8.50 Billion Dollars | 391.00 Million Dollars | 28.15 |
| 13 | UNUS SED LEO (LEO) | 9.118 | 0.27 ↑ % | -0.23 ↓ % | 15.25 ↑ % | 8.40 Billion Dollars | 2.21 Million Dollars | 7.794 |
| 14 | Monero (XMR) | 342.77 | -0.30 ↓ % | 0.03 ↑ % | 10.94 ↑ % | 6.32 Billion Dollars | 95.05 Million Dollars | 292.98 |
| 15 | Chainlink (LINK) | 8.892 | -0.95 ↓ % | 1.90 ↑ % | 7.83 ↑ % | 6.30 Billion Dollars | 859.89 Million Dollars | 7.600 |
| 16 | Canton (CC) | 0.1592850729 | -1.32 ↓ % | -1.82 ↓ % | -1.90 ↓ % | 6.04 Billion Dollars | 19.98 Million Dollars | 0.1361481196 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 6.00 Billion Dollars | 125.96 Million Dollars | 0.8540 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 145.15 Million Dollars | 0.8546 |
| 19 | Stellar (XLM) | 0.1531471516 | -0.83 ↓ % | -1.27 ↓ % | 1.09 ↑ % | 5.05 Billion Dollars | 126.04 Million Dollars | 0.1309017621 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.65 Billion Dollars | 2.51 Billion Dollars | 0.8542 |
| 21 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.21 Billion Dollars | 130.77 Million Dollars | 0.8545 |
| 22 | Litecoin (LTC) | 54.28 | -0.61 ↓ % | 1.07 ↑ % | 5.51 ↑ % | 4.17 Billion Dollars | 394.54 Million Dollars | 46.40 |
| 23 | Hedera (HBAR) | 0.0970555551 | -0.66 ↓ % | -0.94 ↓ % | 2.69 ↑ % | 4.17 Billion Dollars | 132.58 Million Dollars | 0.0829577505 |
| 24 | Avalanche (AVAX) | 9.126 | -1.23 ↓ % | 0.83 ↑ % | 8.95 ↑ % | 3.94 Billion Dollars | 371.44 Million Dollars | 7.800 |
| 25 | Zcash (ZEC) | 222.11 | -0.17 ↓ % | 1.98 ↑ % | -6.20 ↓ % | 3.68 Billion Dollars | 289.32 Million Dollars | 189.85 |
| 26 | Sui (SUI) | 0.9208 | -0.48 ↓ % | 2.65 ↑ % | 4.96 ↑ % | 3.59 Billion Dollars | 927.61 Million Dollars | 0.7870 |
| 27 | Shiba Inu (SHIB) | 0.0000054449 | -1.12 ↓ % | -2.71 ↓ % | -8.99 ↓ % | 3.21 Billion Dollars | 151.16 Million Dollars | 0.0000046540 |
| 28 | Cronos (CRO) | 0.0754623658 | -0.31 ↓ % | 0.83 ↑ % | 1.84 ↑ % | 3.10 Billion Dollars | 10.99 Million Dollars | 0.0645010798 |
| 29 | Toncoin (TON) | 1.2296 | -0.39 ↓ % | 2.65 ↑ % | -9.08 ↓ % | 3.02 Billion Dollars | 108.19 Million Dollars | 1.0510 |
| 30 | Tether Gold (XAUt) | 5,318.84 | -0.32 ↓ % | 0.29 ↑ % | 3.20 ↑ % | 3.00 Billion Dollars | 1.08 Billion Dollars | 4,546.25 |
| 31 | World Liberty Financial (WLFI) | 0.1064999446 | -0.69 ↓ % | -1.80 ↓ % | -3.12 ↓ % | 2.95 Billion Dollars | 88.51 Million Dollars | 0.0910302952 |
| 32 | PAX Gold (PAXG) | 5,365.16 | -0.36 ↓ % | -0.22 ↓ % | 3.38 ↑ % | 2.58 Billion Dollars | 781.80 Million Dollars | 4,585.84 |
| 33 | Polkadot (DOT) | 1.4964 | -1.00 ↓ % | -4.12 ↓ % | 18.00 ↑ % | 2.50 Billion Dollars | 265.78 Million Dollars | 1.2790 |
| 34 | Uniswap (UNI) | 3.897 | -0.89 ↓ % | 2.75 ↑ % | 17.23 ↑ % | 2.47 Billion Dollars | 300.83 Million Dollars | 3.331 |
| 35 | Mantle (MNT) | 0.6672 | 0.17 ↑ % | 4.49 ↑ % | 15.85 ↑ % | 2.17 Billion Dollars | 37.92 Million Dollars | 0.5703 |
| 36 | Bittensor (TAO) | 183.49 | -1.80 ↓ % | 3.49 ↑ % | 7.75 ↑ % | 1.97 Billion Dollars | 153.32 Million Dollars | 156.84 |
| 37 | MemeCore (M) | 1.5054 | -0.33 ↓ % | 0.30 ↑ % | 7.41 ↑ % | 1.92 Billion Dollars | 8.76 Million Dollars | 1.2868 |
| 38 | Aave (AAVE) | 120.43 | -1.11 ↓ % | 5.45 ↑ % | 5.25 ↑ % | 1.85 Billion Dollars | 606.72 Million Dollars | 102.93 |
| 39 | NEAR Protocol (NEAR) | 1.3880 | -0.32 ↓ % | 19.31 ↑ % | 41.71 ↑ % | 1.79 Billion Dollars | 666.80 Million Dollars | 1.1864 |
| 40 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 1.79 Billion Dollars | 51.05 Million Dollars | 0.8545 |
| 41 | Aster (ASTER) | 0.6987 | 0.48 ↑ % | -1.34 ↓ % | 0.60 ↑ % | 1.73 Billion Dollars | 151.41 Million Dollars | 0.5972 |
| 42 | Sky (SKY) | 0.0702716354 | -0.70 ↓ % | 4.11 ↑ % | 12.29 ↑ % | 1.62 Billion Dollars | 22.82 Million Dollars | 0.0600643290 |
| 43 | OKB (OKB) | 76.57 | -0.60 ↓ % | 0.56 ↑ % | 3.07 ↑ % | 1.61 Billion Dollars | 19.62 Million Dollars | 65.45 |
| 44 | Pi (PI) | 0.1691389219 | -0.23 ↓ % | 0.71 ↑ % | 3.93 ↑ % | 1.60 Billion Dollars | 11.68 Million Dollars | 0.1445706478 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.58 Billion Dollars | 177.54 Million Dollars | 0.8547 |
| 46 | Bitget Token (BGB) | 2.140 | -0.16 ↓ % | 0.74 ↑ % | -3.96 ↓ % | 1.50 Billion Dollars | 23.06 Million Dollars | 1.8290 |
| 47 | Pepe (PEPE) | 0.0000034932 | -0.90 ↓ % | 1.18 ↑ % | -11.07 ↓ % | 1.45 Billion Dollars | 416.63 Million Dollars | 0.0000029858 |
| 48 | Ethereum Classic (ETC) | 8.625 | -0.84 ↓ % | 0.54 ↑ % | 4.06 ↑ % | 1.34 Billion Dollars | 71.58 Million Dollars | 7.372 |
| 49 | Internet Computer (ICP) | 2.371 | -0.77 ↓ % | -0.88 ↓ % | 14.38 ↑ % | 1.30 Billion Dollars | 75.71 Million Dollars | 2.027 |
| 50 | Ondo (ONDO) | 0.2555886975 | -0.90 ↓ % | 0.88 ↑ % | 3.41 ↑ % | 1.24 Billion Dollars | 55.27 Million Dollars | 0.2184631612 |
| 51 | Worldcoin (WLD) | 0.3992698618 | -1.03 ↓ % | 3.12 ↑ % | 7.56 ↑ % | 1.15 Billion Dollars | 130.46 Million Dollars | 0.3412739180 |
| 52 | POL (prev. MATIC) (POL) | 0.1010938958 | -0.25 ↓ % | -5.63 ↓ % | -4.54 ↓ % | 1.07 Billion Dollars | 111.73 Million Dollars | 0.0864095019 |
| 53 | KuCoin Token (KCS) | 7.678 | -0.91 ↓ % | 1.87 ↑ % | -6.66 ↓ % | 1.01 Billion Dollars | 4.44 Million Dollars | 6.563 |
| 54 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.04 ↑ % | 0.14 ↑ % | 995.16 Million Dollars | 25.65 Million Dollars | 0.8549 |
| 55 | Midnight (NIGHT) | 0.0593877464 | -0.35 ↓ % | 2.57 ↑ % | 1.68 ↑ % | 986.28 Million Dollars | 13.35 Million Dollars | 0.0507613793 |
| 56 | Ethena (ENA) | 0.1129000105 | -0.23 ↓ % | 7.82 ↑ % | 14.83 ↑ % | 928.60 Million Dollars | 151.78 Million Dollars | 0.0965007195 |
| 57 | Cosmos (ATOM) | 1.8427 | -0.19 ↓ % | 2.23 ↑ % | -12.36 ↓ % | 913.42 Million Dollars | 61.22 Million Dollars | 1.5751 |
| 58 | Kaspa (KAS) | 0.0302920201 | 0.27 ↑ % | 2.39 ↑ % | 1.54 ↑ % | 825.44 Million Dollars | 15.30 Million Dollars | 0.0258919527 |
| 59 | GateToken (GT) | 7.021 | -0.19 ↓ % | 1.42 ↑ % | 1.82 ↑ % | 808.67 Million Dollars | 2.77 Million Dollars | 6.001 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.467 | -0.47 ↓ % | 0.98 ↑ % | 4.79 ↑ % | 806.14 Million Dollars | 103.63 Million Dollars | 2.964 |
| 61 | Flare (FLR) | 0.0092789819 | -0.62 ↓ % | -0.49 ↓ % | 2.73 ↑ % | 789.03 Million Dollars | 4.97 Million Dollars | 0.0079311634 |
| 62 | Algorand (ALGO) | 0.0864607460 | -1.00 ↓ % | -0.03 ↓ % | 3.08 ↑ % | 768.30 Million Dollars | 36.03 Million Dollars | 0.0739018903 |
| 63 | Quant (QNT) | 63.14 | -0.46 ↓ % | 2.08 ↑ % | 1.59 ↑ % | 762.27 Million Dollars | 10.22 Million Dollars | 53.97 |
| 64 | Aptos (APT) | 0.9755 | -0.74 ↓ % | 2.96 ↑ % | 19.31 ↑ % | 761.32 Million Dollars | 115.22 Million Dollars | 0.8338 |
| 65 | Morpho (MORPHO) | 1.9144 | -0.98 ↓ % | 9.15 ↑ % | 21.99 ↑ % | 754.45 Million Dollars | 47.82 Million Dollars | 1.6364 |
| 66 | Filecoin (FIL) | 0.9907 | -0.02 ↓ % | 1.42 ↑ % | 10.87 ↑ % | 750.68 Million Dollars | 114.92 Million Dollars | 0.8468 |
| 67 | United Stables (U) | 1.0005 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 715.26 Million Dollars | 247.36 Million Dollars | 0.8552 |
| 68 | Render (RENDER) | 1.3390 | -1.36 ↓ % | -1.40 ↓ % | -2.71 ↓ % | 694.61 Million Dollars | 49.88 Million Dollars | 1.1445 |
| 69 | Pump.fun (PUMP) | 0.0019537375 | -0.84 ↓ % | 0.36 ↑ % | 7.90 ↑ % | 691.62 Million Dollars | 129.76 Million Dollars | 0.0016699474 |
| 70 | XDC Network (XDC) | 0.0326371486 | -0.78 ↓ % | 0.11 ↑ % | -2.98 ↓ % | 650.63 Million Dollars | 24.34 Million Dollars | 0.0278964395 |
| 71 | Stable (STABLE) | 0.0313567162 | 0.35 ↑ % | -4.55 ↓ % | 9.76 ↑ % | 643.47 Million Dollars | 1.61 Billion Dollars | 0.0268019964 |
| 72 | VeChain (VET) | 0.0071722155 | -0.88 ↓ % | -0.55 ↓ % | -1.72 ↓ % | 616.70 Million Dollars | 30.70 Million Dollars | 0.0061304154 |
| 73 | Jupiter (JUP) | 0.1756667401 | -0.36 ↓ % | 4.52 ↑ % | 21.19 ↑ % | 614.37 Million Dollars | 44.20 Million Dollars | 0.1501502678 |
| 74 | Arbitrum (ARB) | 0.1013941318 | -0.80 ↓ % | 0.67 ↑ % | 9.00 ↑ % | 602.19 Million Dollars | 104.76 Million Dollars | 0.0866661272 |
| 75 | pippin (PIPPIN) | 0.5711 | 1.86 ↑ % | 0.01 ↑ % | -21.79 ↓ % | 571.09 Million Dollars | 37.88 Million Dollars | 0.4881376548 |
| 76 | Nexo (NEXO) | 0.8685 | -0.63 ↓ % | 2.83 ↑ % | 5.22 ↑ % | 561.15 Million Dollars | 10.83 Million Dollars | 0.7423 |
| 77 | LayerZero (ZRO) | 1.8452 | -0.90 ↓ % | 1.70 ↑ % | 20.24 ↑ % | 559.41 Million Dollars | 95.86 Million Dollars | 1.5772 |
| 78 | Decred (DCR) | 30.68 | -0.68 ↓ % | -0.18 ↓ % | 13.83 ↑ % | 530.92 Million Dollars | 7.27 Million Dollars | 26.23 |
| 79 | Bonk (BONK) | 0.0000059448 | -1.02 ↓ % | 1.01 ↑ % | 2.31 ↑ % | 523.11 Million Dollars | 70.27 Million Dollars | 0.0000050813 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7619 | -1.32 ↓ % | 9.67 ↑ % | 29.06 ↑ % | 500.04 Million Dollars | 150.54 Million Dollars | 0.6512 |
| 81 | TrueUSD (TUSD) | 1.0004 | -0.02 ↓ % | 0.16 ↑ % | 0.16 ↑ % | 494.72 Million Dollars | 22.17 Million Dollars | 0.8551 |
| 82 | Stacks (STX) | 0.2564867154 | -0.13 ↓ % | 0.88 ↑ % | 9.16 ↑ % | 465.42 Million Dollars | 13.14 Million Dollars | 0.2192307375 |
| 83 | Sei (SEI) | 0.0687371636 | -0.76 ↓ % | -0.19 ↓ % | 2.90 ↑ % | 462.83 Million Dollars | 47.72 Million Dollars | 0.0587527469 |
| 84 | EURC (EURC) | 1.1700 | -0.01 ↓ % | -0.71 ↓ % | -0.72 ↓ % | 462.29 Million Dollars | 62.11 Million Dollars | 1.0000 |
| 85 | PancakeSwap (CAKE) | 1.3449 | -0.45 ↓ % | 2.68 ↑ % | 9.81 ↑ % | 444.31 Million Dollars | 41.97 Million Dollars | 1.1495 |
| 86 | Pudgy Penguins (PENGU) | 0.0069538288 | -1.38 ↓ % | 2.60 ↑ % | 10.15 ↑ % | 437.12 Million Dollars | 128.62 Million Dollars | 0.0059437504 |
| 87 | Dash (DASH) | 34.28 | -1.43 ↓ % | 6.33 ↑ % | 7.01 ↑ % | 432.31 Million Dollars | 88.16 Million Dollars | 29.30 |
| 88 | JUST (JST) | 0.0479384857 | -0.24 ↓ % | 0.57 ↑ % | 6.31 ↑ % | 422.58 Million Dollars | 26.48 Million Dollars | 0.0409751810 |
| 89 | Tezos (XTZ) | 0.3697671039 | -0.46 ↓ % | -0.35 ↓ % | -0.36 ↓ % | 398.28 Million Dollars | 16.87 Million Dollars | 0.3160565832 |
| 90 | Kite (KITE) | 0.2092506190 | -1.05 ↓ % | -17.74 ↓ % | -15.24 ↓ % | 376.65 Million Dollars | 165.13 Million Dollars | 0.1788559204 |
| 91 | First Digital USD (FDUSD) | 0.9995 | 0.04 ↑ % | -0.14 ↓ % | 0.01 ↑ % | 375.31 Million Dollars | 558.77 Million Dollars | 0.8543 |
| 92 | ether.fi (ETHFI) | 0.5003 | -0.59 ↓ % | -0.78 ↓ % | 10.95 ↑ % | 372.25 Million Dollars | 33.40 Million Dollars | 0.4276250675 |
| 93 | Curve DAO Token (CRV) | 0.2483765312 | -0.78 ↓ % | 2.65 ↑ % | 11.90 ↑ % | 365.04 Million Dollars | 69.25 Million Dollars | 0.2122985982 |
| 94 | Chiliz (CHZ) | 0.0348535280 | 0.03 ↑ % | 5.00 ↑ % | 1.59 ↑ % | 359.23 Million Dollars | 54.32 Million Dollars | 0.0297908788 |
| 95 | Gnosis (GNO) | 131.10 | -0.72 ↓ % | 3.21 ↑ % | 10.48 ↑ % | 346.02 Million Dollars | 2.77 Million Dollars | 112.06 |
| 96 | Kaia (KAIA) | 0.0551180214 | -0.25 ↓ % | 1.38 ↑ % | 4.19 ↑ % | 344.90 Million Dollars | 11.39 Million Dollars | 0.0471118532 |
| 97 | 0.1492433300 | -1.32 ↓ % | -1.33 ↓ % | -2.78 ↓ % | 337.43 Million Dollars | 103.68 Million Dollars | 0.1275649901 | |
| 98 | Lighter (LIT) | 1.3486 | -0.78 ↓ % | -1.25 ↓ % | -1.30 ↓ % | 337.14 Million Dollars | 35.89 Million Dollars | 1.1527 |
| 99 | BitTorrent [New] (BTT) | 0.0000003379 | -0.30 ↓ % | 0.24 ↑ % | 2.05 ↑ % | 333.56 Million Dollars | 9.83 Million Dollars | 0.0000002889 |
| 100 | APENFT (NFT) | 0.0000003345 | 0.00 ↑ % | 0.50 ↑ % | 0.04 ↑ % | 331.21 Million Dollars | 19.26 Million Dollars | 0.0000002859 |
