Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,109.99 | 0.20 ↑ % | 0.90 ↑ % | -4.82 ↓ % | 1,759.04 Billion Dollars | 56.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,953.14 | 0.06 ↑ % | 3.46 ↑ % | -9.22 ↓ % | 356.43 Billion Dollars | 36.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 186.15 Billion Dollars | 118.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 844.79 | 0.14 ↑ % | 0.69 ↑ % | -4.84 ↓ % | 116.36 Billion Dollars | 5.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8646 | -0.15 ↓ % | -0.62 ↓ % | -8.49 ↓ % | 112.79 Billion Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 77.27 Billion Dollars | 15.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.75 | -0.07 ↓ % | 0.86 ↑ % | -9.80 ↓ % | 70.13 Billion Dollars | 6.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2793388128 | -0.14 ↓ % | 0.72 ↑ % | 0.59 ↑ % | 26.45 Billion Dollars | 672.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1280033363 | -0.06 ↓ % | 1.59 ↑ % | -9.41 ↓ % | 19.49 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3656870797 | -0.14 ↓ % | 0.17 ↑ % | -14.30 ↓ % | 13.14 Billion Dollars | 806.51 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.50 | 0.31 ↑ % | 9.34 ↑ % | 1.56 ↑ % | 11.79 Billion Dollars | 711.09 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.38 | -0.06 ↓ % | 0.86 ↑ % | -12.30 ↓ % | 8.63 Billion Dollars | 757.37 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.05 | -0.07 ↓ % | -1.19 ↓ % | -19.52 ↓ % | 8.10 Billion Dollars | 497.07 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 436.84 | 1.02 ↑ % | 0.25 ↑ % | 6.74 ↑ % | 8.06 Billion Dollars | 187.83 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2165925723 | 0.49 ↑ % | 2.28 ↑ % | -11.64 ↓ % | 7.01 Billion Dollars | 197.94 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.362 | -0.28 ↓ % | 13.33 ↑ % | -22.33 ↓ % | 6.79 Billion Dollars | 4.35 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 410.38 | 0.03 ↑ % | 3.44 ↑ % | -10.37 ↓ % | 6.75 Billion Dollars | 684.54 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 6.43 Billion Dollars | 107.31 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.08 | 0.11 ↑ % | 0.23 ↑ % | -9.74 ↓ % | 5.83 Billion Dollars | 528.17 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 128.52 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4294 | 0.10 ↑ % | 1.60 ↑ % | -13.21 ↓ % | 5.34 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.95 | 0.14 ↑ % | 1.71 ↑ % | -12.53 ↓ % | 5.13 Billion Dollars | 556.65 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1095807039 | 0.25 ↑ % | 0.01 ↑ % | -15.96 ↓ % | 4.65 Billion Dollars | 216.05 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073679 | -0.19 ↓ % | -2.09 ↓ % | -12.83 ↓ % | 4.34 Billion Dollars | 196.38 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 95.97 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1712 | 0.33 ↑ % | -3.77 ↓ % | -3.97 ↓ % | 3.81 Billion Dollars | 160.39 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0919585794 | -0.27 ↓ % | 1.02 ↑ % | -9.97 ↓ % | 3.54 Billion Dollars | 20.30 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4389 | -0.13 ↓ % | -3.40 ↓ % | -12.10 ↓ % | 3.53 Billion Dollars | 156.28 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1301452807 | -1.58 ↓ % | 3.14 ↑ % | -11.33 ↓ % | 3.48 Billion Dollars | 147.32 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.188 | -0.63 ↓ % | -0.91 ↓ % | -8.02 ↓ % | 3.27 Billion Dollars | 425.13 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7978 | -0.29 ↓ % | -0.41 ↓ % | -12.44 ↓ % | 2.96 Billion Dollars | 239.04 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0787539097 | -0.46 ↓ % | 3.62 ↑ % | 7.86 ↑ % | 2.86 Billion Dollars | 15.15 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.00 | -0.36 ↓ % | 1.21 ↑ % | -12.22 ↓ % | 2.77 Billion Dollars | 348.09 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 857.16 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.451 | 0.01 ↑ % | -0.08 ↓ % | -4.49 ↓ % | 2.40 Billion Dollars | 82.73 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 226.89 | -1.07 ↓ % | -1.51 ↓ % | -24.91 ↓ % | 2.39 Billion Dollars | 165.96 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.29 | -0.08 ↓ % | 0.23 ↑ % | -8.89 ↓ % | 2.23 Billion Dollars | 47.26 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4903 | -0.13 ↓ % | 1.09 ↑ % | -12.64 ↓ % | 1.91 Billion Dollars | 282.28 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5024 | -2.25 ↓ % | -9.26 ↓ % | -3.26 ↓ % | 1.87 Billion Dollars | 21.56 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.06 | -0.29 ↓ % | 0.25 ↑ % | -9.06 ↓ % | 1.87 Billion Dollars | 98.77 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2059240670 | 0.08 ↑ % | 0.22 ↑ % | -1.80 ↓ % | 1.72 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6835 | -0.09 ↓ % | -1.12 ↓ % | -29.04 ↓ % | 1.71 Billion Dollars | 326.30 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,330.03 | 0.08 ↑ % | 0.13 ↑ % | 0.25 ↑ % | 1.64 Billion Dollars | 123.58 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038805 | -0.10 ↓ % | 0.23 ↑ % | -15.62 ↓ % | 1.63 Billion Dollars | 446.43 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.868 | -0.07 ↓ % | -0.99 ↓ % | -16.40 ↓ % | 1.57 Billion Dollars | 96.22 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2034994916 | -0.13 ↓ % | 0.27 ↑ % | -23.43 ↓ % | 1.57 Billion Dollars | 303.54 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,338.54 | 0.09 ↑ % | 0.11 ↑ % | 0.22 ↑ % | 1.52 Billion Dollars | 140.90 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.47 Billion Dollars | 30.78 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.58 | 0.13 ↑ % | 1.79 ↑ % | -2.41 ↓ % | 1.37 Billion Dollars | 10.08 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0595628531 | 0.02 ↑ % | 2.76 ↑ % | 3.52 ↑ % | 1.37 Billion Dollars | 20.72 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 116.75 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5036 | -0.08 ↓ % | 1.06 ↑ % | -16.98 ↓ % | 1.24 Billion Dollars | 106.34 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3856130541 | -0.03 ↓ % | -0.60 ↓ % | -19.47 ↓ % | 1.22 Billion Dollars | 91.44 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0421130021 | -0.24 ↓ % | -0.52 ↓ % | -10.38 ↓ % | 1.14 Billion Dollars | 31.17 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5138 | -0.12 ↓ % | 1.15 ↑ % | -12.36 ↓ % | 1.13 Billion Dollars | 135.66 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1056630652 | -0.16 ↓ % | -1.78 ↓ % | -13.58 ↓ % | 1.12 Billion Dollars | 128.07 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0642920145 | 0.11 ↑ % | -1.88 ↓ % | 30.56 ↑ % | 1.07 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1846249930 | -0.03 ↓ % | 0.87 ↑ % | -14.55 ↓ % | 1.06 Billion Dollars | 176.48 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.127 | -0.15 ↓ % | 0.82 ↑ % | -10.11 ↓ % | 1.03 Billion Dollars | 217.56 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1113593530 | 0.01 ↑ % | 0.32 ↑ % | -13.76 ↓ % | 983.74 Million Dollars | 58.21 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2454 | -0.74 ↓ % | 2.33 ↑ % | -11.69 ↓ % | 905.80 Million Dollars | 134.46 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8731 | -0.34 ↓ % | -1.62 ↓ % | -14.75 ↓ % | 905.57 Million Dollars | 77.42 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0112052128 | 0.22 ↑ % | -2.33 ↓ % | -11.49 ↓ % | 901.83 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.36 | 0.32 ↑ % | 1.27 ↑ % | -9.58 ↓ % | 897.72 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0102503776 | 0.06 ↑ % | 1.38 ↑ % | -15.44 ↓ % | 881.38 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0473426978 | 1.15 ↑ % | 1.07 ↑ % | -6.38 ↓ % | 877.03 Million Dollars | 41.87 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9993 | -0.03 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 824.87 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.04 | -0.43 ↓ % | -0.54 ↓ % | -4.64 ↓ % | 805.79 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1108538932 | 0.16 ↑ % | -1.45 ↓ % | -16.41 ↓ % | 719.56 Million Dollars | 78.44 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 2.853 | -0.06 ↓ % | -9.60 ↓ % | -7.83 ↓ % | 717.38 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019735812 | -0.44 ↓ % | -2.32 ↓ % | -31.89 ↓ % | 698.65 Million Dollars | 164.75 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079883 | -0.12 ↓ % | -1.12 ↓ % | -16.99 ↓ % | 662.10 Million Dollars | 117.21 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2631 | -0.08 ↓ % | -1.52 ↓ % | -22.36 ↓ % | 655.04 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8391 | 0.05 ↑ % | -0.09 ↓ % | -18.48 ↓ % | 618.38 Million Dollars | 50.29 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9189 | -0.02 ↓ % | 0.15 ↑ % | -6.82 ↓ % | 593.72 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0091180444 | -0.48 ↓ % | -1.45 ↓ % | -19.95 ↓ % | 573.16 Million Dollars | 225.39 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1802316714 | 0.26 ↑ % | -0.74 ↓ % | -15.64 ↓ % | 565.38 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6326 | -1.39 ↓ % | 1.64 ↑ % | -18.36 ↓ % | 554.63 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2671838391 | -0.52 ↓ % | -2.43 ↓ % | -16.13 ↓ % | 519.43 Million Dollars | 99.50 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 517.83 Million Dollars | 5.67 Billion Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9958 | 0.01 ↑ % | -0.03 ↓ % | -0.21 ↓ % | 492.43 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3447896987 | -0.13 ↓ % | -2.67 ↓ % | -15.67 ↓ % | 491.37 Million Dollars | 111.36 Million Dollars | 0.0000000000 |
| 83 | 0.2045108818 | -0.25 ↓ % | 0.18 ↑ % | -16.28 ↓ % | 472.84 Million Dollars | 78.14 Million Dollars | 0.0000000000 | |
| 84 | ether.fi (ETHFI) | 0.7243 | -0.14 ↓ % | 1.19 ↑ % | -13.12 ↓ % | 472.80 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5281 | -0.23 ↓ % | 2.79 ↑ % | -15.95 ↓ % | 471.92 Million Dollars | 62.02 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4368962165 | -0.18 ↓ % | -0.79 ↓ % | -12.77 ↓ % | 467.12 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.643 | -0.47 ↓ % | 1.15 ↑ % | -19.40 ↓ % | 464.19 Million Dollars | 70.14 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.86 | -0.87 ↓ % | -3.17 ↓ % | -22.91 ↓ % | 461.53 Million Dollars | 102.48 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049613846 | -0.01 ↓ % | -0.46 ↓ % | 6.18 ↑ % | 457.24 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2502827417 | 0.11 ↑ % | 0.78 ↑ % | -16.26 ↓ % | 454.16 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2009 | -0.95 ↓ % | 4.20 ↑ % | -4.03 ↓ % | 450.35 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4820219601 | -0.69 ↓ % | 0.22 ↑ % | -23.53 ↓ % | 448.76 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6790 | -0.21 ↓ % | -1.07 ↓ % | -19.97 ↓ % | 445.48 Million Dollars | 101.51 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2215988301 | -0.74 ↓ % | -2.52 ↓ % | -21.99 ↓ % | 440.75 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4854712945 | 0.15 ↑ % | -1.45 ↓ % | -23.54 ↓ % | 439.23 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3825951083 | -0.08 ↓ % | 5.62 ↑ % | -5.47 ↓ % | 416.45 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0829425894 | -0.54 ↓ % | -3.49 ↓ % | -22.78 ↓ % | 411.79 Million Dollars | 72.46 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4651104518 | -0.32 ↓ % | -1.28 ↓ % | -22.58 ↓ % | 398.10 Million Dollars | 58.76 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0398557465 | -0.14 ↓ % | 0.27 ↑ % | 4.16 ↑ % | 394.57 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0365339693 | -0.25 ↓ % | -0.67 ↓ % | -18.29 ↓ % | 389.28 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
