Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,666.31 | -0.22 ↓ % | 0.35 ↑ % | -2.53 ↓ % | 1,789.95 Billion Dollars | 29.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,156.29 | -0.04 ↓ % | 2.34 ↑ % | 0.43 ↑ % | 380.95 Billion Dollars | 20.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 186.26 Billion Dollars | 69.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 888.18 | -0.26 ↓ % | 0.00 ↓ % | -1.98 ↓ % | 122.33 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9881 | -0.30 ↓ % | -0.64 ↓ % | -4.95 ↓ % | 120.26 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 78.44 Billion Dollars | 8.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.28 | -0.23 ↓ % | 0.59 ↑ % | -4.49 ↓ % | 74.35 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2817857788 | 0.02 ↑ % | 2.67 ↑ % | -1.57 ↓ % | 26.68 Billion Dollars | 652.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1368207864 | -0.16 ↓ % | -0.10 ↓ % | -4.49 ↓ % | 22.97 Billion Dollars | 961.42 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4032071022 | -0.29 ↓ % | 0.00 ↓ % | -6.54 ↓ % | 14.48 Billion Dollars | 537.90 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 564.70 | -0.46 ↓ % | -1.96 ↓ % | -5.03 ↓ % | 11.28 Billion Dollars | 232.45 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.36 | -0.32 ↓ % | 1.85 ↑ % | -4.21 ↓ % | 9.89 Billion Dollars | 240.58 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.62 | -0.21 ↓ % | 0.36 ↑ % | -2.27 ↓ % | 9.49 Billion Dollars | 440.96 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.267 | 0.07 ↑ % | 0.11 ↑ % | -4.85 ↓ % | 8.54 Billion Dollars | 679.91 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 416.32 | 1.10 ↑ % | 1.34 ↑ % | 11.19 ↑ % | 7.68 Billion Dollars | 138.44 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2311192113 | -0.47 ↓ % | -1.34 ↓ % | -5.21 ↓ % | 7.48 Billion Dollars | 113.71 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 410.80 | 0.74 ↑ % | -4.19 ↓ % | 6.34 ↑ % | 6.75 Billion Dollars | 744.94 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 6.51 Billion Dollars | 51.53 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.09 | 0.13 ↑ % | 1.29 ↑ % | -3.04 ↓ % | 6.21 Billion Dollars | 341.86 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5653 | -0.51 ↓ % | -1.72 ↓ % | -3.86 ↓ % | 5.85 Billion Dollars | 717.93 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.22 | -0.59 ↓ % | 1.16 ↑ % | -3.83 ↓ % | 5.68 Billion Dollars | 285.85 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 80.29 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1186799863 | -0.10 ↓ % | -2.61 ↓ % | -12.28 ↓ % | 5.04 Billion Dollars | 107.64 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082135 | 0.38 ↑ % | 0.17 ↑ % | -3.22 ↓ % | 4.84 Billion Dollars | 104.22 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2768 | -0.52 ↓ % | -0.16 ↓ % | 12.53 ↑ % | 4.15 Billion Dollars | 185.95 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 33.41 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5740 | 0.12 ↑ % | -2.20 ↓ % | -4.98 ↓ % | 3.85 Billion Dollars | 104.61 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1401286618 | 0.37 ↑ % | -1.58 ↓ % | -6.48 ↓ % | 3.75 Billion Dollars | 105.82 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0970877592 | -0.63 ↓ % | -0.56 ↓ % | -7.64 ↓ % | 3.63 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.401 | -0.40 ↓ % | 0.00 ↑ % | -5.22 ↓ % | 3.40 Billion Dollars | 154.85 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9946 | -0.12 ↓ % | 0.56 ↑ % | -6.39 ↓ % | 3.28 Billion Dollars | 140.62 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 195.38 | 0.18 ↑ % | 0.93 ↑ % | -0.81 ↓ % | 2.99 Billion Dollars | 334.61 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 280.23 | -0.49 ↓ % | -4.02 ↓ % | -6.69 ↓ % | 2.94 Billion Dollars | 102.70 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 2.72 Billion Dollars | 458.40 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713823162 | -0.42 ↓ % | -0.21 ↓ % | -1.17 ↓ % | 2.58 Billion Dollars | 27.63 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.571 | -0.23 ↓ % | -0.34 ↓ % | 0.00 ↑ % | 2.49 Billion Dollars | 54.64 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.23 | -0.28 ↓ % | -2.07 ↓ % | -0.79 ↓ % | 2.31 Billion Dollars | 26.88 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9087 | -0.77 ↓ % | -3.91 ↓ % | -6.24 ↓ % | 2.20 Billion Dollars | 203.28 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6803 | 0.72 ↑ % | -7.60 ↓ % | 35.51 ↑ % | 2.09 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6184 | -0.41 ↓ % | -0.36 ↓ % | -8.95 ↓ % | 2.08 Billion Dollars | 116.98 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.13 | 0.16 ↑ % | 1.42 ↑ % | -2.42 ↓ % | 2.03 Billion Dollars | 59.14 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2360671198 | -0.67 ↓ % | -1.75 ↓ % | -14.64 ↓ % | 1.82 Billion Dollars | 142.74 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043143 | -0.14 ↓ % | 0.63 ↑ % | -8.71 ↓ % | 1.81 Billion Dollars | 271.20 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.180 | 0.05 ↑ % | -0.89 ↓ % | -9.06 ↓ % | 1.73 Billion Dollars | 88.75 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2052644992 | 0.02 ↑ % | 0.06 ↑ % | -7.29 ↓ % | 1.72 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,343.48 | -0.01 ↓ % | 0.83 ↑ % | 3.15 ↑ % | 1.64 Billion Dollars | 104.53 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,355.15 | 0.01 ↑ % | 0.78 ↑ % | 3.20 ↑ % | 1.48 Billion Dollars | 119.13 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.43 Billion Dollars | 20.99 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4505767743 | -0.22 ↓ % | -0.72 ↓ % | -4.43 ↓ % | 1.42 Billion Dollars | 58.94 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5796 | -0.38 ↓ % | 0.25 ↑ % | -2.18 ↓ % | 1.42 Billion Dollars | 86.43 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | 0.03 ↑ % | 0.93 ↑ % | 3.97 ↑ % | 1.39 Billion Dollars | 4.79 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0567368370 | 0.24 ↑ % | -3.37 ↓ % | 5.86 ↑ % | 1.30 Billion Dollars | 24.81 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1199538575 | -0.12 ↓ % | 1.48 ↑ % | -3.30 ↓ % | 1.27 Billion Dollars | 69.11 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6408 | -0.69 ↓ % | -1.80 ↓ % | -7.05 ↓ % | 1.23 Billion Dollars | 76.10 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0443924981 | -0.27 ↓ % | -2.08 ↓ % | -16.28 ↓ % | 1.20 Billion Dollars | 18.18 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2112691612 | 0.05 ↑ % | 0.69 ↑ % | -0.09 ↓ % | 1.19 Billion Dollars | 100.30 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.473 | -0.10 ↓ % | -0.59 ↓ % | -4.50 ↓ % | 1.09 Billion Dollars | 173.09 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1198715327 | -0.05 ↓ % | -0.77 ↓ % | -11.06 ↓ % | 1.06 Billion Dollars | 37.25 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.137 | -0.22 ↓ % | -0.39 ↓ % | -4.44 ↓ % | 1.03 Billion Dollars | 46.73 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.18 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 27.87 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0617242268 | -2.41 ↓ % | -8.35 ↓ % | -86.29 ↓ % | 1.03 Billion Dollars | 570.96 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0120928090 | -0.07 ↓ % | -1.71 ↓ % | -8.30 ↓ % | 972.40 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3309 | 0.04 ↑ % | 0.57 ↑ % | -11.50 ↓ % | 966.37 Million Dollars | 107.78 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0112052979 | -0.22 ↓ % | -3.00 ↓ % | -11.85 ↓ % | 963.49 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0026852249 | -0.10 ↓ % | -1.23 ↓ % | -13.25 ↓ % | 950.57 Million Dollars | 75.11 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 77.04 | -0.44 ↓ % | -2.55 ↓ % | -14.66 ↓ % | 930.08 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0472280677 | 0.28 ↑ % | -1.14 ↓ % | -5.18 ↓ % | 874.87 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.528 | 5.40 ↑ % | 13.53 ↑ % | 18.93 ↑ % | 887.30 Million Dollars | 89.58 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.51 | -0.13 ↓ % | 1.94 ↑ % | 1.22 ↑ % | 844.18 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1240153180 | 0.05 ↑ % | -1.46 ↓ % | -7.11 ↓ % | 805.00 Million Dollars | 53.39 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.5100 | -0.09 ↓ % | -0.58 ↓ % | -7.87 ↓ % | 783.06 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 771.50 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091435 | -0.20 ↓ % | 0.25 ↑ % | -3.76 ↓ % | 757.19 Million Dollars | 87.92 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.169 | -0.25 ↓ % | -1.73 ↓ % | -6.21 ↓ % | 729.23 Million Dollars | 43.43 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107879141 | -0.01 ↓ % | -1.13 ↓ % | -7.63 ↓ % | 678.13 Million Dollars | 131.16 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8350 | -0.16 ↓ % | -1.07 ↓ % | -16.81 ↓ % | 622.88 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9546 | -0.84 ↓ % | -0.73 ↓ % | -2.65 ↓ % | 616.83 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1941596215 | 0.83 ↑ % | -3.29 ↓ % | -14.95 ↓ % | 609.07 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 608.99 Million Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3096426831 | -0.42 ↓ % | 1.33 ↑ % | -3.63 ↓ % | 601.97 Million Dollars | 77.00 Million Dollars | 0.0000000000 |
| 81 | 0.2390702970 | -0.42 ↓ % | -0.12 ↓ % | -0.67 ↓ % | 552.74 Million Dollars | 61.62 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3816578166 | -0.09 ↓ % | -1.73 ↓ % | -3.61 ↓ % | 543.46 Million Dollars | 59.77 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2726942858 | 0.05 ↑ % | 0.58 ↑ % | -7.42 ↓ % | 542.38 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5996 | -0.12 ↓ % | 2.21 ↑ % | 0.80 ↑ % | 535.81 Million Dollars | 78.04 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 42.65 | 0.42 ↑ % | -3.37 ↓ % | -10.81 ↓ % | 533.90 Million Dollars | 99.66 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.277 | -0.51 ↓ % | 0.70 ↑ % | -7.77 ↓ % | 527.55 Million Dollars | 45.18 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5600 | -0.53 ↓ % | -2.21 ↓ % | -19.12 ↓ % | 521.39 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.5730 | -0.18 ↓ % | -4.13 ↓ % | -15.81 ↓ % | 519.32 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4835951917 | -0.05 ↓ % | -1.90 ↓ % | -0.29 ↓ % | 516.86 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7826 | 0.11 ↑ % | -0.14 ↓ % | -9.79 ↓ % | 513.48 Million Dollars | 50.02 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2801403167 | -0.35 ↓ % | -1.46 ↓ % | -7.74 ↓ % | 508.34 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1046593246 | 0.06 ↑ % | 1.11 ↑ % | -7.55 ↓ % | 502.52 Million Dollars | 48.82 Million Dollars | 0.0000000000 |
| 93 | Merlin Chain (MERL) | 0.4763043540 | 0.35 ↑ % | 2.69 ↑ % | 32.36 ↑ % | 501.06 Million Dollars | 41.40 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8204 | -0.25 ↓ % | 2.02 ↑ % | -1.69 ↓ % | 499.38 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9963 | -0.02 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 492.67 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0053747694 | 0.24 ↑ % | 0.02 ↑ % | 0.96 ↑ % | 492.00 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5502 | -0.26 ↓ % | -2.85 ↓ % | -6.50 ↓ % | 470.00 Million Dollars | 56.49 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0746840233 | -0.37 ↓ % | -0.12 ↓ % | -5.16 ↓ % | 462.56 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 99 | Audiera (BEAT) | 2.770 | -2.28 ↓ % | 77.89 ↑ % | 56.09 ↑ % | 444.57 Million Dollars | 111.98 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000452387 | -0.25 ↓ % | 0.00 ↑ % | -4.12 ↓ % | 431.53 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
