Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,684.89 | -1.52 ↓ % | -3.67 ↓ % | -5.69 ↓ % | 1,333.90 Billion Dollars | 43.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,995.33 | -2.30 ↓ % | -3.40 ↓ % | -7.23 ↓ % | 240.82 Billion Dollars | 19.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 184.11 Billion Dollars | 84.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.99 | -1.33 ↓ % | -2.80 ↓ % | -5.00 ↓ % | 83.31 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3353 | -0.81 ↓ % | -2.53 ↓ % | -7.87 ↓ % | 81.91 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 78.04 Billion Dollars | 10.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.34 | -1.98 ↓ % | -4.78 ↓ % | -6.83 ↓ % | 47.70 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3111120410 | -1.02 ↓ % | 0.07 ↑ % | 1.59 ↑ % | 29.48 Billion Dollars | 644.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0899761626 | -1.13 ↓ % | -1.60 ↓ % | -4.69 ↓ % | 15.23 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.28 | -1.19 ↓ % | -1.58 ↓ % | -3.22 ↓ % | 9.82 Billion Dollars | 237.16 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 460.58 | -1.26 ↓ % | -0.24 ↓ % | -1.63 ↓ % | 9.22 Billion Dollars | 376.77 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2472867205 | -1.53 ↓ % | -4.06 ↓ % | -8.01 ↓ % | 8.93 Billion Dollars | 546.93 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.548 | -0.01 ↓ % | 0.25 ↑ % | 3.73 ↑ % | 8.79 Billion Dollars | 550.49 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.607 | -1.95 ↓ % | -3.73 ↓ % | -5.53 ↓ % | 6.09 Billion Dollars | 547.28 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 324.37 | -1.79 ↓ % | -3.27 ↓ % | -6.40 ↓ % | 5.98 Billion Dollars | 81.44 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 5.92 Billion Dollars | 65.24 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1691835077 | -1.46 ↓ % | -2.29 ↓ % | 1.06 ↑ % | 5.59 Billion Dollars | 123.52 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1427224684 | -2.80 ↓ % | 3.84 ↑ % | -0.35 ↓ % | 5.45 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 249.87 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.41 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.74 | -1.29 ↓ % | -1.59 ↓ % | -3.17 ↓ % | 4.14 Billion Dollars | 312.14 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.90 Billion Dollars | 120.60 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0895905540 | -0.94 ↓ % | -1.42 ↓ % | -4.26 ↓ % | 3.88 Billion Dollars | 73.14 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.715 | -2.52 ↓ % | -5.73 ↓ % | -8.78 ↓ % | 3.76 Billion Dollars | 277.15 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 214.72 | -2.49 ↓ % | -2.52 ↓ % | -9.02 ↓ % | 3.56 Billion Dollars | 312.87 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8940 | -1.82 ↓ % | -3.12 ↓ % | -8.29 ↓ % | 3.49 Billion Dollars | 366.43 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 323.46 | -1.86 ↓ % | -3.39 ↓ % | 15.46 ↑ % | 3.48 Billion Dollars | 636.06 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057660 | -1.11 ↓ % | -2.51 ↓ % | -3.97 ↓ % | 3.40 Billion Dollars | 92.81 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0724964336 | -1.09 ↓ % | -1.11 ↓ % | -4.27 ↓ % | 3.07 Billion Dollars | 6.84 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2306 | -1.38 ↓ % | -4.63 ↓ % | -0.88 ↓ % | 3.03 Billion Dollars | 92.01 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0973077435 | -0.24 ↓ % | -0.76 ↓ % | 7.60 ↑ % | 2.80 Billion Dollars | 90.67 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.144 | 2.06 ↑ % | -4.00 ↓ % | 29.62 ↑ % | 2.75 Billion Dollars | 19.37 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,404.75 | -0.38 ↓ % | -0.87 ↓ % | -5.43 ↓ % | 2.46 Billion Dollars | 731.58 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,412.74 | -0.35 ↓ % | -0.77 ↓ % | -5.42 ↓ % | 2.27 Billion Dollars | 454.98 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6743 | -0.78 ↓ % | -4.08 ↓ % | -11.14 ↓ % | 2.21 Billion Dollars | 39.88 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.401 | -2.04 ↓ % | -3.86 ↓ % | -5.86 ↓ % | 2.15 Billion Dollars | 184.04 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2817 | -1.13 ↓ % | -2.51 ↓ % | -16.53 ↓ % | 2.15 Billion Dollars | 194.50 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.80 Billion Dollars | 43.78 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.13 | -1.20 ↓ % | -1.65 ↓ % | -6.52 ↓ % | 1.75 Billion Dollars | 23.45 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1735839996 | -2.10 ↓ % | -6.83 ↓ % | -7.66 ↓ % | 1.72 Billion Dollars | 21.29 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6571 | -0.61 ↓ % | -0.42 ↓ % | -3.88 ↓ % | 1.63 Billion Dollars | 110.49 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0699169984 | -0.87 ↓ % | -1.96 ↓ % | -3.11 ↓ % | 1.62 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 101.73 | -2.98 ↓ % | -4.46 ↓ % | -9.25 ↓ % | 1.56 Billion Dollars | 306.14 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1874 | -2.03 ↓ % | -2.90 ↓ % | -11.69 ↓ % | 1.53 Billion Dollars | 174.83 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.41 Billion Dollars | 208.47 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9641 | -1.20 ↓ % | -2.55 ↓ % | -8.35 ↓ % | 1.37 Billion Dollars | 21.87 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032878 | -1.96 ↓ % | -3.24 ↓ % | -4.60 ↓ % | 1.36 Billion Dollars | 259.28 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2696909126 | -2.72 ↓ % | 5.40 ↑ % | 3.15 ↑ % | 1.31 Billion Dollars | 172.63 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.041 | -0.91 ↓ % | -3.49 ↓ % | -4.25 ↓ % | 1.25 Billion Dollars | 56.46 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.238 | -1.97 ↓ % | -2.88 ↓ % | -12.11 ↓ % | 1.23 Billion Dollars | 59.56 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.20 Billion Dollars | 5.31 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.10 Billion Dollars | 44.34 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.821 | -1.55 ↓ % | -1.61 ↓ % | -2.63 ↓ % | 1.03 Billion Dollars | 5.22 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0921265255 | -1.97 ↓ % | -2.58 ↓ % | -7.04 ↓ % | 977.94 Million Dollars | 61.56 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0346627705 | -0.39 ↓ % | -5.65 ↓ % | -7.17 ↓ % | 946.80 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7061 | -1.56 ↓ % | -2.54 ↓ % | -0.40 ↓ % | 885.04 Million Dollars | 56.86 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 71.48 | -1.78 ↓ % | -4.80 ↓ % | -11.15 ↓ % | 862.91 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2742243335 | -1.69 ↓ % | -9.96 ↓ % | -15.75 ↓ % | 851.32 Million Dollars | 246.32 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6690 | -1.63 ↓ % | -2.44 ↓ % | -7.78 ↓ % | 834.43 Million Dollars | 53.52 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0932075499 | -1.71 ↓ % | -5.48 ↓ % | -11.14 ↓ % | 791.54 Million Dollars | 112.60 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 0.9844 | -1.96 ↓ % | -4.28 ↓ % | -2.05 ↓ % | 781.53 Million Dollars | 71.06 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.542 | -0.59 ↓ % | -0.80 ↓ % | -4.14 ↓ % | 753.51 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0450475089 | -0.64 ↓ % | 0.89 ↑ % | -0.52 ↓ % | 748.12 Million Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0816814619 | -1.46 ↓ % | -3.16 ↓ % | -9.80 ↓ % | 726.38 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.011 | -1.21 ↓ % | -3.60 ↓ % | -10.05 ↓ % | 700.08 Million Dollars | 110.36 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0077216391 | -1.26 ↓ % | -1.52 ↓ % | -7.80 ↓ % | 659.29 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8394 | -2.50 ↓ % | -5.17 ↓ % | -7.19 ↓ % | 641.04 Million Dollars | 116.77 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.055 | -2.16 ↓ % | 1.64 ↑ % | -0.07 ↓ % | 634.74 Million Dollars | 88.90 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0309647561 | -1.02 ↓ % | -2.70 ↓ % | -3.73 ↓ % | 617.45 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5194 | -2.42 ↓ % | -6.55 ↓ % | -13.92 ↓ % | 615.27 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.149 | -0.42 ↓ % | -4.30 ↓ % | 15.90 ↑ % | 598.58 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 72 | siren (SIREN) | 0.8151 | -6.94 ↓ % | -58.90 ↓ % | -12.25 ↓ % | 593.55 Million Dollars | 99.30 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066858059 | -1.66 ↓ % | -1.64 ↓ % | -9.21 ↓ % | 574.88 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017244191 | -1.78 ↓ % | -2.93 ↓ % | -8.82 ↓ % | 572.67 Million Dollars | 70.06 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8701 | -0.91 ↓ % | -2.38 ↓ % | -3.49 ↓ % | 562.24 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0909939691 | -1.86 ↓ % | -3.29 ↓ % | -9.95 ↓ % | 549.68 Million Dollars | 53.28 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0252261397 | -2.07 ↓ % | -2.30 ↓ % | -6.04 ↓ % | 535.88 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 78 | 0.2304867797 | -0.63 ↓ % | -2.78 ↓ % | 2.10 ↑ % | 520.52 Million Dollars | 132.32 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0587559076 | 0.83 ↑ % | 0.25 ↑ % | -0.19 ↓ % | 517.94 Million Dollars | 70.38 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057562 | -1.28 ↓ % | -2.93 ↓ % | -4.33 ↓ % | 506.51 Million Dollars | 50.28 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1437278710 | -2.61 ↓ % | -4.36 ↓ % | -10.15 ↓ % | 502.67 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 493.69 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3601 | -2.16 ↓ % | -3.12 ↓ % | -4.69 ↓ % | 447.48 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6588 | -1.42 ↓ % | -4.45 ↓ % | -8.54 ↓ % | 432.37 Million Dollars | 64.80 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1515 | -0.09 ↓ % | -0.31 ↓ % | -0.42 ↓ % | 417.31 Million Dollars | 48.94 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065838039 | -2.10 ↓ % | -4.70 ↓ % | -9.80 ↓ % | 413.86 Million Dollars | 77.28 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2250597722 | -2.41 ↓ % | -3.45 ↓ % | -9.57 ↓ % | 408.39 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.87 | -1.78 ↓ % | -2.52 ↓ % | -0.25 ↓ % | 402.98 Million Dollars | 53.60 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 398.26 Million Dollars | 308.92 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3623279292 | -1.43 ↓ % | -2.67 ↓ % | -10.12 ↓ % | 391.23 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0561163378 | -1.19 ↓ % | -4.81 ↓ % | -12.62 ↓ % | 384.65 Million Dollars | 38.17 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.79 | -1.80 ↓ % | -0.66 ↓ % | -16.99 ↓ % | 377.90 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4724866651 | -2.64 ↓ % | -9.27 ↓ % | -15.00 ↓ % | 372.68 Million Dollars | 41.16 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2022293723 | 1.67 ↑ % | -6.15 ↓ % | -7.06 ↓ % | 364.01 Million Dollars | 120.47 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0346303251 | -3.09 ↓ % | -0.64 ↓ % | -4.06 ↓ % | 355.89 Million Dollars | 45.93 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003317 | -0.31 ↓ % | -0.05 ↓ % | -0.18 ↓ % | 328.41 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170764255 | -0.70 ↓ % | -1.29 ↓ % | -3.70 ↓ % | 328.29 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2163060829 | -1.71 ↓ % | -2.53 ↓ % | -8.93 ↓ % | 320.24 Million Dollars | 57.15 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003201 | -0.29 ↓ % | -1.43 ↓ % | -4.42 ↓ % | 315.91 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 118.71 | -1.39 ↓ % | -4.43 ↓ % | -9.49 ↓ % | 313.30 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
