Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,646.60 | 1.36 ↑ % | 4.24 ↑ % | -3.51 ↓ % | 1,433.15 Billion Dollars | 46.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,186.20 | 1.92 ↑ % | 5.21 ↑ % | -4.78 ↓ % | 263.86 Billion Dollars | 25.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 184.23 Billion Dollars | 93.90 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4478 | 1.66 ↑ % | 3.55 ↑ % | -2.67 ↓ % | 88.81 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 648.24 | 0.55 ↑ % | 2.95 ↑ % | -4.86 ↓ % | 88.39 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 78.86 Billion Dollars | 11.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.41 | 1.58 ↑ % | 4.79 ↑ % | -3.11 ↓ % | 52.30 Billion Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3099008917 | 0.33 ↑ % | -1.13 ↓ % | 3.93 ↑ % | 29.36 Billion Dollars | 769.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944123954 | 1.49 ↑ % | 3.38 ↑ % | -6.83 ↓ % | 14.50 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.74 | 1.02 ↑ % | 1.25 ↑ % | -1.12 ↓ % | 9.94 Billion Dollars | 428.80 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 480.83 | -0.13 ↓ % | 2.92 ↑ % | 0.50 ↑ % | 9.62 Billion Dollars | 308.67 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2642592145 | 1.59 ↑ % | 3.22 ↑ % | -7.87 ↓ % | 9.54 Billion Dollars | 684.63 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.385 | -0.36 ↓ % | 1.69 ↑ % | 4.23 ↑ % | 8.64 Billion Dollars | 753.11 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 359.51 | -1.35 ↓ % | 2.36 ↑ % | -1.58 ↓ % | 6.63 Billion Dollars | 104.08 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.178 | 1.65 ↑ % | 4.42 ↑ % | -6.20 ↓ % | 6.50 Billion Dollars | 810.51 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 5.92 Billion Dollars | 111.98 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1477585994 | 0.42 ↑ % | 3.37 ↑ % | -4.48 ↓ % | 5.63 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1660309454 | 1.52 ↑ % | 4.20 ↑ % | -4.34 ↓ % | 5.48 Billion Dollars | 141.18 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 234.53 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.03 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 4.42 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.89 | 1.00 ↑ % | 3.26 ↑ % | -3.80 ↓ % | 4.30 Billion Dollars | 342.72 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.717 | 2.81 ↑ % | 6.82 ↑ % | -4.81 ↓ % | 4.20 Billion Dollars | 359.80 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0946457066 | 2.09 ↑ % | 5.20 ↑ % | -4.39 ↓ % | 4.10 Billion Dollars | 121.55 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.04 Billion Dollars | 150.31 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 232.10 | 1.88 ↑ % | 5.62 ↑ % | -0.35 ↓ % | 3.85 Billion Dollars | 415.76 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9603 | 1.42 ↑ % | 4.11 ↑ % | -8.95 ↓ % | 3.75 Billion Dollars | 532.20 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060932 | 0.96 ↑ % | 5.37 ↑ % | -0.74 ↓ % | 3.59 Billion Dollars | 161.57 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0760016391 | 0.22 ↑ % | 2.15 ↑ % | -4.99 ↓ % | 3.21 Billion Dollars | 10.28 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3024 | -0.22 ↓ % | 3.79 ↑ % | -2.31 ↓ % | 3.20 Billion Dollars | 95.27 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 289.63 | 1.90 ↑ % | 6.42 ↑ % | -2.98 ↓ % | 3.12 Billion Dollars | 436.05 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0992762737 | 1.45 ↑ % | 1.08 ↑ % | -6.06 ↓ % | 2.75 Billion Dollars | 122.46 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,452.43 | 0.43 ↑ % | -0.58 ↓ % | -10.88 ↓ % | 2.51 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4818 | 1.08 ↑ % | 3.35 ↑ % | -6.78 ↓ % | 2.48 Billion Dollars | 175.61 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7070 | 0.53 ↑ % | -3.00 ↓ % | -15.61 ↓ % | 2.32 Billion Dollars | 92.80 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.614 | 1.03 ↑ % | 4.01 ↑ % | -12.51 ↓ % | 2.29 Billion Dollars | 250.90 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,463.22 | 0.48 ↑ % | -0.26 ↓ % | -11.20 ↓ % | 2.26 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6771 | -1.65 ↓ % | 0.33 ↑ % | 2.88 ↑ % | 2.15 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1896444107 | -0.25 ↓ % | 0.22 ↑ % | -3.24 ↓ % | 1.86 Billion Dollars | 26.98 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.75 | 1.26 ↑ % | 1.18 ↑ % | -12.52 ↓ % | 1.80 Billion Dollars | 44.77 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 34.31 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.96 | 0.84 ↑ % | 3.71 ↑ % | -8.67 ↓ % | 1.71 Billion Dollars | 418.98 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3134 | 0.75 ↑ % | 2.76 ↑ % | -8.41 ↓ % | 1.70 Billion Dollars | 173.32 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6719 | 0.18 ↑ % | -0.28 ↓ % | -7.41 ↓ % | 1.66 Billion Dollars | 152.54 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0714835196 | 0.78 ↑ % | -1.44 ↓ % | -5.53 ↓ % | 1.65 Billion Dollars | 42.78 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.51 Billion Dollars | 175.76 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034574 | 1.83 ↑ % | 4.61 ↑ % | -14.27 ↓ % | 1.43 Billion Dollars | 357.45 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9982 | 0.10 ↑ % | -4.39 ↓ % | -9.52 ↓ % | 1.40 Billion Dollars | 19.86 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.437 | 1.41 ↑ % | 1.44 ↑ % | -9.73 ↓ % | 1.34 Billion Dollars | 67.12 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.553 | 1.81 ↑ % | 5.40 ↑ % | -4.45 ↓ % | 1.33 Billion Dollars | 64.91 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2586240666 | 1.78 ↑ % | 4.20 ↑ % | -8.71 ↓ % | 1.26 Billion Dollars | 55.63 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0003 | 0.04 ↑ % | 0.12 ↑ % | 0.01 ↑ % | 1.17 Billion Dollars | 4.37 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.229 | 0.80 ↑ % | 3.63 ↑ % | -3.05 ↓ % | 1.09 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0963407342 | 1.45 ↑ % | 3.59 ↑ % | -4.35 ↓ % | 1.02 Billion Dollars | 65.16 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.03 ↑ % | -0.05 ↓ % | 0.02 ↑ % | 1.00 Billion Dollars | 64.20 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0358973582 | 0.75 ↑ % | -1.73 ↓ % | 7.72 ↑ % | 980.16 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3188383201 | 1.94 ↑ % | 1.84 ↑ % | -17.25 ↓ % | 946.82 Million Dollars | 170.03 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8233 | -0.25 ↓ % | 2.67 ↑ % | -4.83 ↓ % | 910.32 Million Dollars | 44.61 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 73.21 | 1.91 ↑ % | -1.81 ↓ % | 7.27 ↑ % | 883.89 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6940 | 2.37 ↑ % | 3.27 ↑ % | -9.48 ↓ % | 878.73 Million Dollars | 61.05 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0972499805 | 1.51 ↑ % | -0.46 ↓ % | -17.10 ↓ % | 825.87 Million Dollars | 125.11 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0479019454 | -1.29 ↓ % | 11.23 ↑ % | -6.20 ↓ % | 795.53 Million Dollars | 776.74 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0887618085 | 0.88 ↑ % | 3.07 ↑ % | -6.82 ↓ % | 789.27 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.816 | 1.12 ↑ % | 3.20 ↑ % | -7.70 ↓ % | 785.06 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.282 | 0.88 ↑ % | 3.14 ↑ % | -14.10 ↓ % | 762.99 Million Dollars | 173.19 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9535 | 1.67 ↑ % | 2.12 ↑ % | -5.62 ↓ % | 756.81 Million Dollars | 94.29 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0082619602 | 1.33 ↑ % | 2.06 ↑ % | -6.59 ↓ % | 704.85 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7139 | 1.25 ↑ % | 2.43 ↑ % | -9.95 ↓ % | 692.41 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9028 | 1.39 ↑ % | 2.96 ↑ % | -3.71 ↓ % | 689.13 Million Dollars | 135.96 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0320198876 | 1.22 ↑ % | 1.55 ↑ % | -2.81 ↓ % | 638.46 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.040 | 1.84 ↑ % | 3.92 ↑ % | -7.69 ↓ % | 626.52 Million Dollars | 55.06 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.442 | 0.44 ↑ % | 8.95 ↑ % | 47.70 ↑ % | 623.14 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071819284 | 1.06 ↑ % | 3.43 ↑ % | -6.14 ↓ % | 617.54 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018424972 | 0.91 ↑ % | 2.74 ↑ % | -11.86 ↓ % | 611.89 Million Dollars | 90.53 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9113 | 0.97 ↑ % | 3.05 ↑ % | -0.19 ↓ % | 588.81 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0962485756 | 1.29 ↑ % | 2.99 ↑ % | -10.92 ↓ % | 581.42 Million Dollars | 80.81 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1576753367 | 0.40 ↑ % | 3.81 ↑ % | -7.28 ↓ % | 551.45 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0625703300 | -0.05 ↓ % | 2.06 ↑ % | 13.11 ↑ % | 551.56 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060045 | 1.08 ↑ % | 4.75 ↑ % | -8.63 ↓ % | 528.36 Million Dollars | 56.68 Million Dollars | 0.0000000000 |
| 79 | River (RIVER) | 26.95 | 1.75 ↑ % | -3.43 ↓ % | 12.88 ↑ % | 528.18 Million Dollars | 84.99 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0246115518 | -0.03 ↓ % | -4.98 ↓ % | -10.63 ↓ % | 520.00 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 81 | 0.2227993717 | 1.79 ↑ % | 5.48 ↑ % | -2.06 ↓ % | 503.52 Million Dollars | 138.66 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 494.26 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4200 | 0.87 ↑ % | 4.56 ↑ % | -6.13 ↓ % | 467.20 Million Dollars | 60.86 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7008 | 1.41 ↑ % | 6.01 ↑ % | -10.02 ↓ % | 459.93 Million Dollars | 79.21 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071295634 | 1.47 ↑ % | 5.01 ↑ % | -10.41 ↓ % | 448.17 Million Dollars | 110.12 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2451810142 | 0.85 ↑ % | 4.14 ↑ % | -5.41 ↓ % | 444.91 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.34 | -0.88 ↓ % | 5.99 ↑ % | -1.00 ↓ % | 434.10 Million Dollars | 96.99 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5475 | 0.86 ↑ % | -2.44 ↓ % | -5.47 ↓ % | 431.89 Million Dollars | 50.88 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1597 | 0.03 ↑ % | 0.39 ↑ % | 0.91 ↑ % | 426.87 Million Dollars | 84.59 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3933090412 | 0.88 ↑ % | 2.76 ↑ % | -0.04 ↓ % | 424.54 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0611900579 | 0.30 ↑ % | 1.99 ↑ % | -11.29 ↓ % | 419.42 Million Dollars | 34.80 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2262674182 | 0.47 ↑ % | 5.67 ↑ % | 8.88 ↑ % | 407.28 Million Dollars | 81.00 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.39 | 0.16 ↑ % | -2.04 ↓ % | -14.86 ↓ % | 405.46 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9997 | 0.03 ↑ % | 0.03 ↑ % | -0.09 ↓ % | 385.72 Million Dollars | 384.39 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0359505015 | 0.78 ↑ % | 2.76 ↑ % | -8.86 ↓ % | 371.94 Million Dollars | 45.76 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0186378826 | 0.17 ↑ % | 0.00 ↑ % | 11.73 ↑ % | 358.28 Million Dollars | 45.15 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.65 | 1.59 ↑ % | 3.64 ↑ % | -6.05 ↓ % | 344.81 Million Dollars | 4.61 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2245039376 | 0.64 ↑ % | 2.96 ↑ % | -10.29 ↓ % | 331.53 Million Dollars | 61.49 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003342 | 0.08 ↑ % | 0.09 ↑ % | 0.14 ↑ % | 330.86 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003331 | 0.18 ↑ % | 0.41 ↑ % | -4.61 ↓ % | 328.81 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
