Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,451.76 | -0.14 ↓ % | 2.71 ↑ % | -4.49 ↓ % | 1,409.25 Billion Dollars | 42.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,131.79 | -1.32 ↓ % | 2.40 ↑ % | -6.72 ↓ % | 257.29 Billion Dollars | 22.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 184.17 Billion Dollars | 86.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.46 | -0.56 ↓ % | 1.97 ↑ % | -5.41 ↓ % | 87.60 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4160 | -0.76 ↓ % | 1.16 ↑ % | -4.13 ↓ % | 86.86 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 78.92 Billion Dollars | 10.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.81 | -0.62 ↓ % | 2.89 ↑ % | -4.32 ↓ % | 51.39 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3088513026 | -0.33 ↓ % | -1.20 ↓ % | 3.51 ↑ % | 29.27 Billion Dollars | 825.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927089207 | -0.83 ↓ % | 1.08 ↑ % | -7.35 ↓ % | 15.69 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.75 | -1.45 ↓ % | -1.17 ↓ % | -3.75 ↓ % | 9.69 Billion Dollars | 386.92 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 479.95 | 0.31 ↑ % | 2.73 ↑ % | 0.88 ↑ % | 9.60 Billion Dollars | 299.05 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2596650818 | -0.71 ↓ % | 1.36 ↑ % | -9.15 ↓ % | 9.37 Billion Dollars | 650.68 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.411 | 0.63 ↑ % | 1.98 ↑ % | 4.44 ↑ % | 8.67 Billion Dollars | 616.71 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 359.69 | 0.90 ↑ % | 3.45 ↑ % | -1.12 ↓ % | 6.64 Billion Dollars | 98.89 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.013 | -0.77 ↓ % | 2.31 ↑ % | -7.29 ↓ % | 6.38 Billion Dollars | 755.93 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 118.52 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1465216664 | -0.74 ↓ % | 1.98 ↑ % | -3.64 ↓ % | 5.58 Billion Dollars | 10.03 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1626144618 | -0.42 ↓ % | 1.67 ↑ % | -5.69 ↓ % | 5.37 Billion Dollars | 134.17 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 232.38 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.05 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 4.42 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.18 | -0.55 ↓ % | 1.87 ↑ % | -4.24 ↓ % | 4.25 Billion Dollars | 337.64 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.10 Billion Dollars | 149.18 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.434 | -0.41 ↓ % | 3.34 ↑ % | -7.88 ↓ % | 4.07 Billion Dollars | 331.90 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0925906355 | -0.37 ↓ % | 2.71 ↑ % | -5.84 ↓ % | 4.01 Billion Dollars | 113.38 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 224.69 | -0.79 ↓ % | 2.60 ↑ % | -2.45 ↓ % | 3.73 Billion Dollars | 373.57 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9448 | -0.34 ↓ % | 2.09 ↑ % | -9.81 ↓ % | 3.68 Billion Dollars | 486.92 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060449 | 0.50 ↑ % | 4.24 ↑ % | -1.60 ↓ % | 3.56 Billion Dollars | 148.57 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3020 | 0.00 ↑ % | 3.86 ↑ % | -2.10 ↓ % | 3.20 Billion Dollars | 92.64 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0755220554 | -0.15 ↓ % | 1.64 ↑ % | -4.95 ↓ % | 3.19 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 282.36 | 1.47 ↑ % | 3.61 ↑ % | -2.70 ↓ % | 3.04 Billion Dollars | 396.61 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0979714364 | -0.61 ↓ % | 0.67 ↑ % | -6.73 ↓ % | 2.71 Billion Dollars | 122.39 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,402.52 | -0.18 ↓ % | -1.67 ↓ % | -11.66 ↓ % | 2.49 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4659 | -1.00 ↓ % | 1.39 ↑ % | -7.91 ↓ % | 2.46 Billion Dollars | 165.54 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7045 | -2.51 ↓ % | -3.70 ↓ % | -17.23 ↓ % | 2.31 Billion Dollars | 85.52 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.572 | -0.96 ↓ % | 2.70 ↑ % | -12.32 ↓ % | 2.26 Billion Dollars | 239.53 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,413.09 | -0.26 ↓ % | -1.30 ↓ % | -12.00 ↓ % | 2.22 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7159 | 0.13 ↑ % | 2.51 ↑ % | 3.60 ↑ % | 2.20 Billion Dollars | 10.42 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1897122077 | -0.91 ↓ % | -0.39 ↓ % | -3.04 ↓ % | 1.86 Billion Dollars | 26.29 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 33.62 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.45 | -0.55 ↓ % | -0.25 ↓ % | -13.92 ↓ % | 1.77 Billion Dollars | 41.41 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 109.65 | -1.39 ↓ % | 2.01 ↑ % | -8.96 ↓ % | 1.69 Billion Dollars | 399.62 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3042 | -1.24 ↓ % | 1.51 ↑ % | -6.71 ↓ % | 1.68 Billion Dollars | 159.39 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6685 | -1.12 ↓ % | -0.92 ↓ % | -7.68 ↓ % | 1.66 Billion Dollars | 147.66 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701474401 | -0.99 ↓ % | -3.71 ↓ % | -2.88 ↓ % | 1.62 Billion Dollars | 42.78 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.51 Billion Dollars | 169.36 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033966 | -0.94 ↓ % | 2.20 ↑ % | -15.27 ↓ % | 1.41 Billion Dollars | 327.35 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9892 | -0.36 ↓ % | -5.94 ↓ % | -9.25 ↓ % | 1.39 Billion Dollars | 20.45 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.403 | -0.68 ↓ % | -0.42 ↓ % | -10.58 ↓ % | 1.32 Billion Dollars | 64.82 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.395 | 0.21 ↑ % | 3.00 ↑ % | -5.32 ↓ % | 1.31 Billion Dollars | 60.54 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2529839269 | -1.16 ↓ % | 1.50 ↑ % | -10.03 ↓ % | 1.23 Billion Dollars | 51.39 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.16 Billion Dollars | 4.17 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.097 | -0.76 ↓ % | 1.51 ↑ % | -4.21 ↓ % | 1.07 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0947054353 | 0.09 ↑ % | 0.91 ↑ % | -6.26 ↓ % | 1.01 Billion Dollars | 63.58 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.04 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 1.00 Billion Dollars | 66.07 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0352193269 | -0.61 ↓ % | -4.47 ↓ % | 6.13 ↑ % | 961.64 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3116204410 | -1.91 ↓ % | -1.19 ↓ % | -18.49 ↓ % | 925.38 Million Dollars | 163.26 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8230 | -0.24 ↓ % | 1.94 ↑ % | -4.47 ↓ % | 910.17 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.48 | -1.48 ↓ % | -5.04 ↓ % | 5.00 ↑ % | 863.01 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6572 | -0.96 ↓ % | 1.14 ↑ % | -11.25 ↓ % | 859.69 Million Dollars | 55.68 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0954957317 | -2.26 ↓ % | -2.71 ↓ % | -17.43 ↓ % | 810.97 Million Dollars | 117.19 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0478243206 | -1.07 ↓ % | 12.19 ↑ % | -6.18 ↓ % | 794.24 Million Dollars | 680.63 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0876854904 | -0.60 ↓ % | 1.32 ↑ % | -7.29 ↓ % | 779.69 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.730 | -0.43 ↓ % | 0.98 ↑ % | -8.82 ↓ % | 775.13 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.254 | -0.91 ↓ % | 1.80 ↑ % | -16.29 ↓ % | 756.59 Million Dollars | 168.34 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9419 | -1.21 ↓ % | 0.68 ↑ % | -4.38 ↓ % | 747.65 Million Dollars | 91.01 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0081500291 | -0.08 ↓ % | 1.15 ↑ % | -7.64 ↓ % | 695.30 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6898 | -1.38 ↓ % | -0.52 ↓ % | -11.16 ↓ % | 682.66 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8884 | -0.42 ↓ % | 1.01 ↑ % | -5.17 ↓ % | 678.11 Million Dollars | 129.40 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0317554129 | 0.57 ↑ % | 2.37 ↑ % | -5.00 ↓ % | 633.18 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.502 | 0.13 ↑ % | 16.52 ↑ % | 48.45 ↑ % | 628.15 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.013 | 0.11 ↑ % | 3.04 ↑ % | -7.49 ↓ % | 618.34 Million Dollars | 52.20 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070853357 | -0.56 ↓ % | 1.54 ↑ % | -6.93 ↓ % | 609.23 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018086722 | -1.18 ↓ % | 1.06 ↑ % | -13.32 ↓ % | 600.65 Million Dollars | 84.48 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8950 | -1.22 ↓ % | 1.23 ↑ % | -1.99 ↓ % | 578.30 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0949274860 | -1.23 ↓ % | 0.87 ↑ % | -11.73 ↓ % | 573.44 Million Dollars | 78.37 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0626941219 | 0.46 ↑ % | 2.23 ↑ % | 14.26 ↑ % | 552.66 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1566035218 | -0.45 ↓ % | 3.04 ↑ % | -7.88 ↓ % | 547.70 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 27.12 | -1.09 ↓ % | 0.17 ↑ % | 10.23 ↑ % | 531.59 Million Dollars | 85.98 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059340 | -0.23 ↓ % | 3.12 ↑ % | -8.72 ↓ % | 522.16 Million Dollars | 53.55 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0243792558 | -1.87 ↓ % | -5.67 ↓ % | -12.63 ↓ % | 515.05 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 494.24 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 82 | 0.2168669915 | -0.70 ↓ % | 3.66 ↑ % | -1.46 ↓ % | 490.11 Million Dollars | 135.33 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4003 | -0.75 ↓ % | 2.95 ↑ % | -6.99 ↓ % | 460.71 Million Dollars | 58.14 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6885 | -0.80 ↓ % | 3.46 ↑ % | -9.72 ↓ % | 451.86 Million Dollars | 73.37 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0069887124 | -0.32 ↓ % | 2.64 ↑ % | -11.91 ↓ % | 439.31 Million Dollars | 103.68 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2408022420 | 0.14 ↑ % | 1.68 ↑ % | -6.76 ↓ % | 436.96 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.35 | 0.80 ↑ % | 7.67 ↑ % | -0.14 ↓ % | 434.17 Million Dollars | 97.18 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5400 | -1.47 ↓ % | -4.35 ↓ % | -6.19 ↓ % | 425.93 Million Dollars | 49.34 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1568 | -0.11 ↓ % | 0.11 ↑ % | 0.78 ↑ % | 425.25 Million Dollars | 72.90 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3891557724 | -0.78 ↓ % | 1.68 ↑ % | -0.98 ↓ % | 420.04 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0610221146 | -1.07 ↓ % | 1.16 ↑ % | -10.79 ↓ % | 418.27 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2274430212 | -0.21 ↓ % | 5.76 ↑ % | 9.32 ↑ % | 409.40 Million Dollars | 79.70 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.20 | -0.81 ↓ % | -3.09 ↓ % | -14.39 ↓ % | 402.19 Million Dollars | 4.05 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 385.71 Million Dollars | 353.55 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0355957486 | -0.36 ↓ % | 1.95 ↑ % | -9.45 ↓ % | 368.26 Million Dollars | 43.08 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0186669944 | 0.99 ↑ % | 0.93 ↑ % | 13.09 ↑ % | 358.84 Million Dollars | 48.20 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 127.93 | -1.43 ↓ % | 0.94 ↑ % | -9.09 ↓ % | 337.63 Million Dollars | 4.54 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003340 | -0.21 ↓ % | 0.54 ↑ % | 0.04 ↑ % | 330.66 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2222354449 | -1.45 ↓ % | 1.32 ↑ % | -9.97 ↓ % | 328.18 Million Dollars | 63.16 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003316 | -0.41 ↓ % | 0.06 ↑ % | -5.06 ↓ % | 327.26 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
