Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,919.01 | -0.35 ↓ % | -1.97 ↓ % | -10.00 ↓ % | 1,377.51 Billion Dollars | 40.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,018.73 | -0.29 ↓ % | -4.48 ↓ % | -11.31 ↓ % | 243.65 Billion Dollars | 23.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 184.27 Billion Dollars | 83.86 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4124 | 0.44 ↑ % | -2.42 ↓ % | -11.57 ↓ % | 86.04 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 620.32 | -0.25 ↓ % | -3.12 ↓ % | -18.47 ↓ % | 84.59 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 73.31 Billion Dollars | 14.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.49 | -0.11 ↓ % | -4.19 ↓ % | -16.03 ↓ % | 47.40 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2776883332 | -0.13 ↓ % | -0.50 ↓ % | -3.18 ↓ % | 26.30 Billion Dollars | 520.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929017544 | -0.05 ↓ % | -3.49 ↓ % | -13.81 ↓ % | 15.67 Billion Dollars | 837.81 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 525.34 | -0.18 ↓ % | -0.95 ↓ % | -1.98 ↓ % | 10.50 Billion Dollars | 473.20 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2625801271 | 0.01 ↑ % | -2.58 ↓ % | -11.94 ↓ % | 9.47 Billion Dollars | 403.50 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.718 | 0.05 ↑ % | 1.43 ↑ % | -1.46 ↓ % | 8.03 Billion Dollars | 904.51 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.10 | -0.09 ↓ % | -7.27 ↓ % | -13.05 ↓ % | 7.55 Billion Dollars | 301.98 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 357.46 | 2.64 ↑ % | 4.12 ↑ % | -6.87 ↓ % | 6.59 Billion Dollars | 98.32 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 6.42 Billion Dollars | 66.04 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1695820786 | -0.19 ↓ % | 1.35 ↑ % | -4.87 ↓ % | 6.40 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.540 | -0.49 ↓ % | -3.47 ↓ % | -11.60 ↓ % | 6.05 Billion Dollars | 596.69 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 108.10 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1584166423 | -0.23 ↓ % | -1.24 ↓ % | -10.75 ↓ % | 5.18 Billion Dollars | 122.30 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.39 | 0.13 ↑ % | -2.00 ↓ % | -11.50 ↓ % | 4.10 Billion Dollars | 288.92 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0908247075 | -0.28 ↓ % | -2.05 ↓ % | -0.78 ↓ % | 3.91 Billion Dollars | 99.04 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.90 Billion Dollars | 364.29 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 235.85 | 0.42 ↑ % | -1.87 ↓ % | -15.42 ↓ % | 3.90 Billion Dollars | 278.12 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.755 | -0.13 ↓ % | -3.57 ↓ % | -13.23 ↓ % | 3.78 Billion Dollars | 221.22 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9320 | 0.05 ↑ % | -3.91 ↓ % | -17.64 ↓ % | 3.58 Billion Dollars | 461.52 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060276 | -0.10 ↓ % | -1.46 ↓ % | -11.45 ↓ % | 3.55 Billion Dollars | 121.16 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3339 | -0.34 ↓ % | -2.24 ↓ % | -4.77 ↓ % | 3.27 Billion Dollars | 87.65 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0778489147 | -0.39 ↓ % | -3.37 ↓ % | -6.34 ↓ % | 3.10 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1072743938 | -0.02 ↓ % | -4.38 ↓ % | -21.12 ↓ % | 2.87 Billion Dollars | 96.11 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,009.29 | -0.11 ↓ % | 0.14 ↑ % | -0.25 ↓ % | 2.60 Billion Dollars | 343.44 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,038.77 | -0.11 ↓ % | 0.25 ↑ % | -0.20 ↓ % | 2.31 Billion Dollars | 309.98 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2843 | -0.16 ↓ % | -2.85 ↓ % | -15.60 ↓ % | 2.14 Billion Dollars | 92.99 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.362 | -0.26 ↓ % | -3.17 ↓ % | -14.34 ↓ % | 2.13 Billion Dollars | 155.74 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6304 | -0.33 ↓ % | -2.43 ↓ % | -12.55 ↓ % | 2.05 Billion Dollars | 36.56 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3964 | -0.08 ↓ % | -3.39 ↓ % | -6.51 ↓ % | 1.77 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.413 | -0.05 ↓ % | -6.22 ↓ % | -20.24 ↓ % | 1.69 Billion Dollars | 24.56 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.45 | -0.34 ↓ % | -2.97 ↓ % | -14.17 ↓ % | 1.68 Billion Dollars | 294.89 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6547 | 0.07 ↑ % | 6.99 ↑ % | 14.97 ↑ % | 1.62 Billion Dollars | 312.80 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 151.82 | -1.60 ↓ % | -5.81 ↓ % | -23.14 ↓ % | 1.62 Billion Dollars | 83.74 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0688089634 | 0.10 ↑ % | -0.65 ↓ % | 10.44 ↑ % | 1.58 Billion Dollars | 25.01 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9991 | -0.09 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 1.58 Billion Dollars | 32.36 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 75.10 | -0.53 ↓ % | -1.44 ↓ % | -12.42 ↓ % | 1.58 Billion Dollars | 29.66 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 161.24 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036691 | 0.19 ↑ % | -4.08 ↓ % | -13.21 ↓ % | 1.52 Billion Dollars | 273.19 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.535 | -1.06 ↓ % | -10.85 ↓ % | -11.04 ↓ % | 1.39 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.393 | -0.12 ↓ % | -1.60 ↓ % | -11.10 ↓ % | 1.31 Billion Dollars | 58.60 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.332 | -0.16 ↓ % | -3.14 ↓ % | -14.18 ↓ % | 1.30 Billion Dollars | 58.78 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9979 | 0.06 ↑ % | -3.44 ↓ % | -16.52 ↓ % | 1.28 Billion Dollars | 136.08 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1374958920 | 0.34 ↑ % | -3.23 ↓ % | -14.97 ↓ % | 1.23 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2483956363 | -0.03 ↓ % | -1.65 ↓ % | -12.08 ↓ % | 1.21 Billion Dollars | 46.92 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3803515695 | 0.16 ↑ % | -2.96 ↓ % | -8.35 ↓ % | 1.07 Billion Dollars | 110.17 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.092 | -0.23 ↓ % | -4.60 ↓ % | -11.86 ↓ % | 1.07 Billion Dollars | 3.63 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9992 | -0.03 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 1.01 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0913255673 | -0.03 ↓ % | -3.75 ↓ % | -16.02 ↓ % | 967.10 Million Dollars | 73.18 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9275 | -0.08 ↓ % | -1.80 ↓ % | -6.85 ↓ % | 948.98 Million Dollars | 46.53 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1145327587 | -0.14 ↓ % | -4.66 ↓ % | -18.32 ↓ % | 942.03 Million Dollars | 79.00 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311449635 | 0.32 ↑ % | -0.93 ↓ % | -4.10 ↓ % | 846.92 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.07 | -0.10 ↓ % | -1.68 ↓ % | 3.39 ↑ % | 833.88 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096614843 | 0.08 ↑ % | -0.19 ↓ % | -3.00 ↓ % | 818.35 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0916666610 | 0.17 ↑ % | -4.43 ↓ % | -14.52 ↓ % | 813.15 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0485797440 | 0.08 ↑ % | -1.61 ↓ % | -1.72 ↓ % | 806.78 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.961 | 0.25 ↑ % | -0.82 ↓ % | -13.96 ↓ % | 801.81 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9989 | 0.71 ↑ % | -4.21 ↓ % | -21.18 ↓ % | 765.98 Million Dollars | 60.42 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.248 | 0.04 ↑ % | -3.08 ↓ % | -23.57 ↓ % | 755.27 Million Dollars | 61.52 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 709.82 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0352999940 | -0.01 ↓ % | -1.92 ↓ % | -3.59 ↓ % | 703.59 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.3137 | 0.54 ↑ % | -3.48 ↓ % | -17.17 ↓ % | 681.44 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019201499 | 0.04 ↑ % | -4.13 ↓ % | -21.31 ↓ % | 679.73 Million Dollars | 102.93 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8970 | -0.49 ↓ % | -4.47 ↓ % | -17.43 ↓ % | 674.71 Million Dollars | 82.06 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077075940 | 0.01 ↑ % | -2.61 ↓ % | -10.44 ↓ % | 662.74 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1104980589 | 0.18 ↑ % | -1.98 ↓ % | -16.83 ↓ % | 643.85 Million Dollars | 81.24 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.180 | 10.74 ↑ % | 16.46 ↑ % | 20.45 ↑ % | 641.93 Million Dollars | 350.92 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8277 | -0.67 ↓ % | -0.60 ↓ % | 1.68 ↑ % | 534.79 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059786 | -0.30 ↓ % | -3.89 ↓ % | -16.57 ↓ % | 526.08 Million Dollars | 51.58 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 493.72 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0727722314 | 0.26 ↑ % | -2.51 ↓ % | -16.23 ↓ % | 481.19 Million Dollars | 39.06 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1431762079 | -0.01 ↓ % | -6.68 ↓ % | -27.42 ↓ % | 464.45 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2547742107 | -0.42 ↓ % | -2.50 ↓ % | -16.47 ↓ % | 462.31 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1893 | 0.01 ↑ % | -0.05 ↓ % | 0.67 ↑ % | 457.59 Million Dollars | 69.22 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.65 | 0.33 ↑ % | -3.57 ↓ % | -15.65 ↓ % | 448.69 Million Dollars | 72.98 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3214 | -0.23 ↓ % | -3.39 ↓ % | -15.49 ↓ % | 438.87 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 83 | Morpho (MORPHO) | 1.1395 | -0.52 ↓ % | -1.71 ↓ % | -11.48 ↓ % | 431.70 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4009475847 | -0.15 ↓ % | -2.61 ↓ % | -16.70 ↓ % | 431.04 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 23.97 | -0.85 ↓ % | -9.81 ↓ % | 20.16 ↑ % | 413.94 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0398205646 | -0.59 ↓ % | -1.78 ↓ % | -12.02 ↓ % | 408.91 Million Dollars | 46.04 Million Dollars | 0.0000000000 |
| 87 | Story (IP) | 1.1604 | -0.12 ↓ % | -6.32 ↓ % | -17.60 ↓ % | 406.40 Million Dollars | 60.02 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | 0.16 ↑ % | 397.30 Million Dollars | 611.81 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0223751564 | -2.52 ↓ % | 1.62 ↑ % | -18.82 ↓ % | 393.80 Million Dollars | 61.04 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.3903642022 | 0.45 ↑ % | 40.24 ↑ % | 114.89 ↑ % | 390.36 Million Dollars | 65.22 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1837805723 | 0.07 ↑ % | -2.78 ↓ % | -16.23 ↓ % | 388.88 Million Dollars | 58.39 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0061557227 | -0.13 ↓ % | -3.69 ↓ % | -18.96 ↓ % | 386.95 Million Dollars | 65.51 Million Dollars | 0.0000000000 |
| 93 | 0.1552744083 | 2.69 ↑ % | 2.40 ↑ % | 41.87 ↑ % | 374.32 Million Dollars | 23.12 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0423097424 | -0.77 ↓ % | -3.70 ↓ % | 2.43 ↑ % | 372.96 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5639 | 0.04 ↑ % | -1.33 ↓ % | -12.65 ↓ % | 370.07 Million Dollars | 41.80 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.4395 | -2.02 ↓ % | -7.07 ↓ % | -4.44 ↓ % | 359.86 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 96 | 0.1578204019 | 0.07 ↑ % | -2.29 ↓ % | -14.28 ↓ % | 360.28 Million Dollars | 36.44 Million Dollars | 0.0000000000 | |
| 98 | River (RIVER) | 18.15 | 3.65 ↑ % | 36.08 ↑ % | 46.20 ↑ % | 355.75 Million Dollars | 100.21 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1967800717 | 3.38 ↑ % | 6.76 ↑ % | 32.14 ↑ % | 354.20 Million Dollars | 80.27 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2344225870 | 0.16 ↑ % | -7.61 ↓ % | -17.13 ↓ % | 343.21 Million Dollars | 80.45 Million Dollars | 0.0000000000 |
