Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,049.15 | 0.03 ↑ % | -1.22 ↓ % | 0.08 ↑ % | 1,777.60 Billion Dollars | 61.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,084.62 | 0.14 ↑ % | -1.00 ↓ % | 3.55 ↑ % | 372.30 Billion Dollars | 11.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.30 Billion Dollars | 48.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 885.01 | -0.29 ↓ % | -1.47 ↓ % | 0.30 ↑ % | 121.90 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9934 | -0.07 ↓ % | -2.00 ↓ % | -1.41 ↓ % | 120.27 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 78.40 Billion Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.62 | -0.13 ↓ % | -2.23 ↓ % | 0.61 ↑ % | 73.41 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2755713107 | 0.08 ↑ % | 1.15 ↑ % | -3.16 ↓ % | 26.09 Billion Dollars | 470.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1354217523 | -0.38 ↓ % | -2.94 ↓ % | -1.26 ↓ % | 22.74 Billion Dollars | 571.99 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3993179955 | -0.20 ↓ % | -3.63 ↓ % | -3.16 ↓ % | 14.34 Billion Dollars | 444.48 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.34 | -0.42 ↓ % | -1.29 ↓ % | -1.17 ↓ % | 11.37 Billion Dollars | 258.45 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.78 | -0.73 ↓ % | -1.24 ↓ % | 0.27 ↑ % | 9.69 Billion Dollars | 181.54 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.49 | 0.06 ↑ % | -2.47 ↓ % | 0.67 ↑ % | 9.40 Billion Dollars | 316.51 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.247 | 0.05 ↑ % | -2.57 ↓ % | -3.67 ↓ % | 8.52 Billion Dollars | 749.89 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 408.33 | -0.09 ↓ % | -1.33 ↓ % | 9.00 ↑ % | 7.53 Billion Dollars | 120.41 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2318780550 | -0.41 ↓ % | -3.45 ↓ % | -1.20 ↓ % | 7.50 Billion Dollars | 87.19 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 404.61 | -0.21 ↓ % | -7.82 ↓ % | 19.96 ↑ % | 6.65 Billion Dollars | 749.87 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 6.52 Billion Dollars | 50.07 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.94 | -0.97 ↓ % | -3.47 ↓ % | -2.16 ↓ % | 6.05 Billion Dollars | 269.54 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5893 | -0.74 ↓ % | -0.94 ↓ % | 2.50 ↑ % | 5.94 Billion Dollars | 524.36 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.01 | 0.00 ↑ % | -2.72 ↓ % | -1.11 ↓ % | 5.59 Billion Dollars | 182.50 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 97.41 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1202667480 | 0.14 ↑ % | -2.23 ↓ % | -7.82 ↓ % | 5.11 Billion Dollars | 90.66 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080754 | -1.09 ↓ % | -3.24 ↓ % | -2.59 ↓ % | 4.76 Billion Dollars | 84.39 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2933 | -0.10 ↓ % | 2.01 ↑ % | 19.48 ↑ % | 4.21 Billion Dollars | 148.69 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5972 | -0.76 ↓ % | -1.30 ↓ % | 1.56 ↑ % | 3.91 Billion Dollars | 71.99 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 22.83 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1390088814 | -0.06 ↓ % | -2.88 ↓ % | -6.31 ↓ % | 3.72 Billion Dollars | 81.25 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0972521186 | 0.13 ↑ % | -2.52 ↓ % | -5.10 ↓ % | 3.63 Billion Dollars | 9.59 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.384 | 0.04 ↑ % | -1.38 ↓ % | -0.72 ↓ % | 3.39 Billion Dollars | 149.95 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9700 | -0.04 ↓ % | -3.57 ↓ % | -5.31 ↓ % | 3.24 Billion Dollars | 118.18 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 287.57 | -0.48 ↓ % | -3.63 ↓ % | 4.92 ↑ % | 3.02 Billion Dollars | 67.28 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.74 | -0.59 ↓ % | -3.66 ↓ % | 3.95 ↑ % | 2.93 Billion Dollars | 252.69 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 249.61 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713016098 | 0.12 ↑ % | -0.42 ↓ % | 14.24 ↑ % | 2.58 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.573 | -0.07 ↓ % | -1.00 ↓ % | 1.25 ↑ % | 2.49 Billion Dollars | 51.70 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.82 | -0.18 ↓ % | -3.32 ↓ % | 5.04 ↑ % | 2.35 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.8785 | 1.10 ↑ % | 10.85 ↑ % | 51.06 ↑ % | 2.34 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9406 | -0.45 ↓ % | -2.13 ↓ % | 2.74 ↑ % | 2.27 Billion Dollars | 145.45 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6070 | -0.81 ↓ % | -3.06 ↓ % | -3.48 ↓ % | 2.06 Billion Dollars | 94.87 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.85 | -0.18 ↓ % | -2.61 ↓ % | -0.74 ↓ % | 1.99 Billion Dollars | 47.51 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2379954861 | 0.14 ↑ % | -4.28 ↓ % | -6.73 ↓ % | 1.83 Billion Dollars | 118.33 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041988 | -0.87 ↓ % | -4.74 ↓ % | -3.62 ↓ % | 1.77 Billion Dollars | 220.75 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.172 | -0.49 ↓ % | -2.81 ↓ % | -5.98 ↓ % | 1.72 Billion Dollars | 52.19 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2040983203 | -0.25 ↓ % | -1.14 ↓ % | -7.09 ↓ % | 1.71 Billion Dollars | 10.38 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,301.76 | -0.07 ↓ % | -0.02 ↓ % | 2.45 ↑ % | 1.62 Billion Dollars | 19.36 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,318.11 | -0.10 ↓ % | 0.01 ↑ % | 2.68 ↑ % | 1.47 Billion Dollars | 46.94 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4507524110 | -0.03 ↓ % | -2.92 ↓ % | -0.85 ↓ % | 1.42 Billion Dollars | 38.30 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.42 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5718 | -0.28 ↓ % | -3.70 ↓ % | 1.50 ↑ % | 1.40 Billion Dollars | 64.85 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.60 | -0.21 ↓ % | -0.93 ↓ % | 5.47 ↑ % | 1.37 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0584729391 | 1.12 ↑ % | 1.73 ↑ % | 11.61 ↑ % | 1.34 Billion Dollars | 15.62 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1179728815 | -0.29 ↓ % | -2.69 ↓ % | -1.95 ↓ % | 1.25 Billion Dollars | 47.54 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0456334756 | 0.42 ↑ % | -2.37 ↓ % | -10.03 ↓ % | 1.23 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6436 | -0.81 ↓ % | -2.40 ↓ % | -2.84 ↓ % | 1.23 Billion Dollars | 67.66 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2078263007 | -0.28 ↓ % | -1.41 ↓ % | 2.98 ↑ % | 1.17 Billion Dollars | 100.68 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.475 | -0.01 ↓ % | -1.67 ↓ % | -2.36 ↓ % | 1.09 Billion Dollars | 121.28 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1197926757 | -0.72 ↓ % | -2.33 ↓ % | -9.19 ↓ % | 1.06 Billion Dollars | 31.76 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.123 | -0.31 ↓ % | -2.95 ↓ % | -2.08 ↓ % | 1.02 Billion Dollars | 40.67 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0122254976 | -0.02 ↓ % | -2.17 ↓ % | -5.82 ↓ % | 983.02 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0114153267 | -0.36 ↓ % | -2.28 ↓ % | -7.17 ↓ % | 981.55 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027001826 | -0.58 ↓ % | -2.92 ↓ % | -8.42 ↓ % | 955.86 Million Dollars | 58.18 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 78.66 | -0.89 ↓ % | -0.88 ↓ % | -11.26 ↓ % | 949.69 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3018 | -0.27 ↓ % | -3.51 ↓ % | -9.82 ↓ % | 945.25 Million Dollars | 87.17 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0473932412 | -0.52 ↓ % | -2.17 ↓ % | -3.50 ↓ % | 877.92 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.40 | 0.61 ↑ % | -0.31 ↓ % | 2.10 ↑ % | 835.01 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1254904447 | -0.13 ↓ % | -2.87 ↓ % | -1.28 ↓ % | 799.37 Million Dollars | 51.62 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5106 | -0.32 ↓ % | -3.65 ↓ % | -3.10 ↓ % | 783.38 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 766.10 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.008 | -3.36 ↓ % | -3.39 ↓ % | 1.95 ↑ % | 756.49 Million Dollars | 54.52 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090698 | -0.01 ↓ % | -3.13 ↓ % | -0.96 ↓ % | 750.61 Million Dollars | 81.92 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.181 | -0.67 ↓ % | -3.08 ↓ % | -2.08 ↓ % | 734.22 Million Dollars | 39.26 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 696.09 Million Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107086914 | -0.82 ↓ % | -3.21 ↓ % | -2.66 ↓ % | 673.15 Million Dollars | 167.00 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9715 | 0.30 ↑ % | -1.87 ↓ % | -1.04 ↓ % | 627.72 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1992271003 | -0.40 ↓ % | -2.53 ↓ % | -8.73 ↓ % | 624.96 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8341 | -0.23 ↓ % | -4.67 ↓ % | -13.03 ↓ % | 622.47 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3041202572 | -0.08 ↓ % | -3.65 ↓ % | 0.79 ↑ % | 591.24 Million Dollars | 54.81 Million Dollars | 0.0000000000 |
| 80 | 0.2382773089 | 0.06 ↑ % | -3.22 ↓ % | 3.79 ↑ % | 550.90 Million Dollars | 54.28 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3820611146 | -0.86 ↓ % | -5.82 ↓ % | 0.55 ↑ % | 543.92 Million Dollars | 42.17 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5889 | -0.28 ↓ % | -2.92 ↓ % | -9.76 ↓ % | 534.75 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2673060294 | -0.78 ↓ % | -3.42 ↓ % | -5.73 ↓ % | 531.66 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 42.31 | -1.37 ↓ % | -6.13 ↓ % | -5.04 ↓ % | 529.53 Million Dollars | 87.40 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5654 | -0.52 ↓ % | -4.43 ↓ % | -10.56 ↓ % | 526.38 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5875 | -0.28 ↓ % | -2.20 ↓ % | 3.33 ↑ % | 524.96 Million Dollars | 66.02 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.209 | -0.08 ↓ % | -3.07 ↓ % | -3.02 ↓ % | 520.74 Million Dollars | 39.13 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4865488683 | -0.28 ↓ % | -3.49 ↓ % | 3.08 ↑ % | 519.97 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7829 | -0.18 ↓ % | -3.10 ↓ % | -4.63 ↓ % | 513.66 Million Dollars | 41.49 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2816271233 | -0.54 ↓ % | -2.61 ↓ % | -2.96 ↓ % | 511.04 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9967 | 0.02 ↑ % | 0.00 ↑ % | -0.12 ↓ % | 492.91 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1023156471 | -0.66 ↓ % | -3.00 ↓ % | -9.05 ↓ % | 491.27 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053753250 | 0.14 ↑ % | 2.15 ↑ % | 1.57 ↑ % | 491.22 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8047 | 0.01 ↑ % | -0.06 ↓ % | 3.69 ↑ % | 489.79 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4531012098 | 0.41 ↑ % | 1.98 ↑ % | 31.04 ↑ % | 476.65 Million Dollars | 56.96 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5538 | -1.18 ↓ % | -5.28 ↓ % | -0.42 ↓ % | 472.86 Million Dollars | 38.06 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0735438166 | -0.31 ↓ % | -2.04 ↓ % | -3.98 ↓ % | 455.44 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048379696 | -0.74 ↓ % | -1.69 ↓ % | -7.30 ↓ % | 440.29 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0405036577 | 0.12 ↑ % | -1.96 ↓ % | -10.22 ↓ % | 430.47 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000447793 | -0.60 ↓ % | -4.50 ↓ % | -1.35 ↓ % | 427.15 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
