Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,137.02 | -0.10 ↓ % | -0.37 ↓ % | 0.84 ↑ % | 1,799.31 Billion Dollars | 64.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,113.37 | -0.13 ↓ % | -0.12 ↓ % | 2.49 ↑ % | 375.77 Billion Dollars | 9.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 186.29 Billion Dollars | 44.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 897.11 | -0.07 ↓ % | 0.93 ↑ % | 0.73 ↑ % | 123.56 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.014 | -0.32 ↓ % | -1.10 ↓ % | -1.02 ↓ % | 121.53 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 78.42 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.68 | -0.57 ↓ % | -0.99 ↓ % | 0.48 ↑ % | 74.55 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2747557626 | 0.01 ↑ % | 0.52 ↑ % | -3.71 ↓ % | 26.01 Billion Dollars | 430.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1377984268 | -0.40 ↓ % | -0.50 ↓ % | -1.16 ↓ % | 23.13 Billion Dollars | 493.60 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4070058456 | -0.57 ↓ % | -1.24 ↓ % | -2.75 ↓ % | 14.62 Billion Dollars | 326.30 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.50 | -0.33 ↓ % | -0.20 ↓ % | -2.73 ↓ % | 11.49 Billion Dollars | 227.97 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.26 | -0.92 ↓ % | 4.49 ↑ % | -1.50 ↓ % | 9.85 Billion Dollars | 153.50 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.65 | -0.34 ↓ % | -2.11 ↓ % | -1.39 ↓ % | 9.52 Billion Dollars | 306.74 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.255 | 0.70 ↑ % | -2.58 ↓ % | -3.96 ↓ % | 8.53 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2359619744 | -0.42 ↓ % | -1.48 ↓ % | -2.14 ↓ % | 7.63 Billion Dollars | 72.72 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 413.41 | -0.08 ↓ % | 0.10 ↑ % | 7.34 ↑ % | 7.63 Billion Dollars | 123.98 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 422.25 | -0.12 ↓ % | -8.85 ↓ % | 25.48 ↑ % | 6.94 Billion Dollars | 879.95 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 6.52 Billion Dollars | 60.17 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.01 | -0.20 ↓ % | -1.24 ↓ % | -1.28 ↓ % | 6.21 Billion Dollars | 225.46 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5992 | -0.55 ↓ % | -0.35 ↓ % | 1.56 ↑ % | 5.98 Billion Dollars | 386.06 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.17 | -0.75 ↓ % | -1.77 ↓ % | -1.66 ↓ % | 5.66 Billion Dollars | 174.65 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 95.33 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1230913234 | -0.08 ↓ % | -1.29 ↓ % | -8.30 ↓ % | 5.23 Billion Dollars | 93.95 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082341 | -0.49 ↓ % | -1.78 ↓ % | -2.47 ↓ % | 4.85 Billion Dollars | 78.44 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2854 | -1.56 ↓ % | 2.12 ↑ % | 19.84 ↑ % | 4.18 Billion Dollars | 140.59 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5995 | -0.42 ↓ % | -0.88 ↓ % | 1.16 ↑ % | 3.92 Billion Dollars | 54.50 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 21.66 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1427348772 | -0.57 ↓ % | -0.45 ↓ % | -3.78 ↓ % | 3.82 Billion Dollars | 75.77 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0990426892 | -0.16 ↓ % | -1.09 ↓ % | -4.13 ↓ % | 3.70 Billion Dollars | 8.27 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.452 | -0.51 ↓ % | -0.38 ↓ % | -2.15 ↓ % | 3.44 Billion Dollars | 138.81 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.008 | -0.26 ↓ % | -1.62 ↓ % | -5.47 ↓ % | 3.30 Billion Dollars | 97.52 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 293.53 | -0.06 ↓ % | 0.03 ↑ % | 3.98 ↑ % | 3.08 Billion Dollars | 66.63 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.09 | -0.42 ↓ % | -2.88 ↓ % | 2.56 ↑ % | 2.97 Billion Dollars | 249.61 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 232.46 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712061919 | -0.59 ↓ % | 0.31 ↑ % | 13.96 ↑ % | 2.57 Billion Dollars | 5.67 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.599 | 0.06 ↑ % | -0.30 ↓ % | 1.77 ↑ % | 2.51 Billion Dollars | 66.84 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.35 | -0.41 ↓ % | -1.02 ↓ % | 6.55 ↑ % | 2.40 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9581 | -0.32 ↓ % | 0.80 ↑ % | -0.81 ↓ % | 2.32 Billion Dollars | 136.13 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7846 | -2.94 ↓ % | 6.64 ↑ % | 40.21 ↑ % | 2.22 Billion Dollars | 15.81 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6307 | -0.37 ↓ % | -2.36 ↓ % | -4.48 ↓ % | 2.09 Billion Dollars | 93.41 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.04 | -0.52 ↓ % | -1.07 ↓ % | -1.47 ↓ % | 2.02 Billion Dollars | 44.34 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2423042178 | -0.43 ↓ % | -3.08 ↓ % | -6.48 ↓ % | 1.86 Billion Dollars | 108.95 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043245 | -0.71 ↓ % | -1.53 ↓ % | -3.48 ↓ % | 1.82 Billion Dollars | 180.03 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.220 | -0.36 ↓ % | -0.93 ↓ % | -6.84 ↓ % | 1.75 Billion Dollars | 47.97 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2065583164 | -0.07 ↓ % | -0.37 ↓ % | -7.08 ↓ % | 1.73 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.90 | -0.02 ↓ % | 0.07 ↑ % | 2.44 ↑ % | 1.63 Billion Dollars | 16.17 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,321.37 | -0.01 ↓ % | 0.13 ↑ % | 2.56 ↑ % | 1.47 Billion Dollars | 36.54 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4591353823 | -0.51 ↓ % | -0.94 ↓ % | -1.12 ↓ % | 1.45 Billion Dollars | 29.64 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5833 | -0.43 ↓ % | -0.82 ↓ % | 0.66 ↑ % | 1.43 Billion Dollars | 58.87 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0002 | 0.05 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 1.42 Billion Dollars | 8.56 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.71 | -0.09 ↓ % | 0.07 ↑ % | 5.29 ↑ % | 1.39 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0586477904 | 0.03 ↑ % | 1.78 ↑ % | 11.41 ↑ % | 1.34 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.6814 | -0.29 ↓ % | 1.51 ↑ % | -2.69 ↓ % | 1.26 Billion Dollars | 76.28 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1187349281 | -0.76 ↓ % | -2.19 ↓ % | -3.16 ↓ % | 1.25 Billion Dollars | 40.93 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0457788067 | -0.83 ↓ % | -0.72 ↓ % | -9.74 ↓ % | 1.24 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2124974752 | -0.73 ↓ % | 1.97 ↑ % | 2.42 ↑ % | 1.19 Billion Dollars | 88.86 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.530 | -0.12 ↓ % | -0.67 ↓ % | -2.72 ↓ % | 1.11 Billion Dollars | 121.28 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1215197643 | -0.40 ↓ % | -1.21 ↓ % | -9.22 ↓ % | 1.07 Billion Dollars | 27.75 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.166 | -0.09 ↓ % | -0.63 ↓ % | -2.32 ↓ % | 1.05 Billion Dollars | 38.22 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 15.66 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0116934909 | -0.23 ↓ % | -0.74 ↓ % | -7.19 ↓ % | 1.01 Billion Dollars | 21.63 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123867159 | -0.30 ↓ % | -0.09 ↓ % | -4.40 ↓ % | 995.99 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027599863 | -0.57 ↓ % | 0.04 ↑ % | -6.77 ↓ % | 977.04 Million Dollars | 50.29 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3327 | -0.48 ↓ % | -1.03 ↓ % | -10.33 ↓ % | 967.64 Million Dollars | 76.34 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.90 | -0.46 ↓ % | -2.09 ↓ % | -10.90 ↓ % | 964.62 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0479785459 | -0.13 ↓ % | -2.46 ↓ % | -2.36 ↓ % | 888.76 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.47 | 0.04 ↑ % | 0.52 ↑ % | 1.98 ↑ % | 840.40 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1268317428 | 0.24 ↑ % | -2.44 ↓ % | -2.75 ↓ % | 807.92 Million Dollars | 45.98 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5336 | -0.32 ↓ % | -1.30 ↓ % | -3.24 ↓ % | 795.29 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.102 | -0.11 ↓ % | -0.93 ↓ % | 0.31 ↑ % | 779.99 Million Dollars | 40.35 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0003 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 763.26 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091738 | -0.80 ↓ % | -0.91 ↓ % | -3.16 ↓ % | 759.22 Million Dollars | 76.52 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.239 | 0.01 ↑ % | 0.83 ↑ % | -0.77 ↓ % | 753.81 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 696.30 Million Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109919450 | -0.62 ↓ % | -0.02 ↓ % | -4.48 ↓ % | 690.96 Million Dollars | 147.49 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8821 | -0.07 ↓ % | -0.70 ↓ % | -15.04 ↓ % | 638.73 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2016863006 | -0.39 ↓ % | -1.25 ↓ % | -10.33 ↓ % | 632.68 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9688 | 0.27 ↑ % | -0.72 ↓ % | -2.06 ↓ % | 625.96 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3075749081 | -0.64 ↓ % | -1.78 ↓ % | -2.11 ↓ % | 597.95 Million Dollars | 49.69 Million Dollars | 0.0000000000 |
| 80 | 0.2413555788 | 0.07 ↑ % | -1.72 ↓ % | 4.11 ↑ % | 558.02 Million Dollars | 64.11 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3906955429 | -0.18 ↓ % | -2.54 ↓ % | 2.08 ↑ % | 556.13 Million Dollars | 37.51 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 43.96 | -0.36 ↓ % | -4.42 ↓ % | -2.21 ↓ % | 550.24 Million Dollars | 86.10 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6058 | -0.34 ↓ % | -0.68 ↓ % | -9.32 ↓ % | 550.13 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2740391141 | -0.45 ↓ % | -0.67 ↓ % | -5.73 ↓ % | 545.06 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5776 | -1.50 ↓ % | -2.41 ↓ % | -8.64 ↓ % | 537.77 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.309 | -0.68 ↓ % | -1.87 ↓ % | -3.88 ↓ % | 530.72 Million Dollars | 36.87 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4960186017 | -0.27 ↓ % | -1.27 ↓ % | 3.64 ↑ % | 530.06 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5896 | -0.75 ↓ % | -1.43 ↓ % | 1.22 ↑ % | 526.87 Million Dollars | 55.63 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7947 | -0.66 ↓ % | -1.25 ↓ % | -5.49 ↓ % | 521.43 Million Dollars | 33.29 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2864503162 | -0.50 ↓ % | -1.00 ↓ % | -4.10 ↓ % | 519.79 Million Dollars | 5.77 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4764447786 | -0.09 ↓ % | 8.67 ↑ % | 37.15 ↑ % | 501.21 Million Dollars | 57.38 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1037971490 | -0.36 ↓ % | -1.37 ↓ % | -6.71 ↓ % | 498.38 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8119 | -0.46 ↓ % | 0.52 ↑ % | 2.17 ↑ % | 494.16 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9967 | -0.02 ↓ % | 0.00 ↓ % | -0.12 ↓ % | 492.88 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0053848251 | -0.01 ↓ % | 2.50 ↑ % | 1.41 ↑ % | 492.09 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5699 | -0.61 ↓ % | -2.58 ↓ % | -1.28 ↓ % | 486.58 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0751025868 | 0.08 ↑ % | -0.44 ↓ % | -4.86 ↓ % | 465.08 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048353718 | -0.12 ↓ % | -1.08 ↓ % | -9.46 ↓ % | 440.05 Million Dollars | 1.34 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0412691079 | -0.27 ↓ % | -0.81 ↓ % | -10.85 ↓ % | 438.61 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000456865 | -0.49 ↓ % | -1.89 ↓ % | -1.63 ↓ % | 435.81 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
