Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,694.44 | 0.31 ↑ % | -0.53 ↓ % | -3.65 ↓ % | 1,730.73 Billion Dollars | 44.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,832.79 | 0.10 ↑ % | -3.73 ↓ % | -11.30 ↓ % | 341.90 Billion Dollars | 26.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 186.23 Billion Dollars | 94.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 837.84 | -0.65 ↓ % | -2.79 ↓ % | -3.63 ↓ % | 115.40 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8579 | -0.14 ↓ % | -3.54 ↓ % | -7.17 ↓ % | 112.38 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 78.00 Billion Dollars | 13.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.75 | 0.11 ↑ % | -3.44 ↓ % | -4.76 ↓ % | 69.55 Billion Dollars | 5.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2786061270 | -0.12 ↓ % | -0.66 ↓ % | -0.32 ↓ % | 26.38 Billion Dollars | 587.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1255833190 | -0.27 ↓ % | -4.24 ↓ % | -9.05 ↓ % | 19.12 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3655903116 | -0.19 ↓ % | -4.43 ↓ % | -15.05 ↓ % | 13.13 Billion Dollars | 708.19 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.58 | -0.37 ↓ % | -0.10 ↓ % | -1.99 ↓ % | 10.89 Billion Dollars | 364.93 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.20 | -0.01 ↓ % | -4.67 ↓ % | -9.77 ↓ % | 8.50 Billion Dollars | 637.87 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.34 | 0.34 ↑ % | -9.51 ↓ % | -14.94 ↓ % | 8.20 Billion Dollars | 497.02 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 428.20 | 0.24 ↑ % | 0.41 ↑ % | 6.23 ↑ % | 7.90 Billion Dollars | 169.97 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2110355810 | -0.58 ↓ % | -3.72 ↓ % | -12.05 ↓ % | 6.83 Billion Dollars | 166.28 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.354 | 1.31 ↑ % | -19.57 ↓ % | -22.48 ↓ % | 6.78 Billion Dollars | 6.48 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 126.58 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 387.43 | 2.52 ↑ % | -2.02 ↓ % | -4.33 ↓ % | 6.37 Billion Dollars | 733.76 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.85 | -0.13 ↓ % | -4.30 ↓ % | -6.28 ↓ % | 5.81 Billion Dollars | 437.82 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 97.81 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4103 | -0.09 ↓ % | -5.38 ↓ % | -8.57 ↓ % | 5.27 Billion Dollars | 851.39 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.74 | -0.29 ↓ % | -4.43 ↓ % | -11.67 ↓ % | 5.04 Billion Dollars | 410.50 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1093628925 | -0.61 ↓ % | -3.84 ↓ % | -16.03 ↓ % | 4.65 Billion Dollars | 122.97 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074861 | -0.11 ↓ % | -4.33 ↓ % | -9.60 ↓ % | 4.41 Billion Dollars | 123.88 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 98.80 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1810 | -1.11 ↓ % | -10.18 ↓ % | 4.44 ↑ % | 3.84 Billion Dollars | 168.77 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4711 | 0.00 ↑ % | -5.53 ↓ % | -8.18 ↓ % | 3.61 Billion Dollars | 129.68 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0907356485 | -0.42 ↓ % | -4.32 ↓ % | -9.65 ↓ % | 3.50 Billion Dollars | 20.53 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1283949508 | -0.31 ↓ % | -5.34 ↓ % | -13.00 ↓ % | 3.43 Billion Dollars | 109.51 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.945 | -0.25 ↓ % | -3.41 ↓ % | -7.24 ↓ % | 3.12 Billion Dollars | 218.09 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7924 | -0.45 ↓ % | -4.93 ↓ % | -12.87 ↓ % | 2.95 Billion Dollars | 208.94 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 178.45 | -0.01 ↓ % | -4.06 ↓ % | -5.36 ↓ % | 2.73 Billion Dollars | 371.27 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0751696054 | -2.31 ↓ % | 5.59 ↑ % | 2.91 ↑ % | 2.73 Billion Dollars | 21.33 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 473.22 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 232.85 | -0.07 ↓ % | -9.80 ↓ % | -17.58 ↓ % | 2.45 Billion Dollars | 169.49 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.449 | -0.03 ↓ % | -1.36 ↓ % | -3.86 ↓ % | 2.41 Billion Dollars | 57.76 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.96 | -0.34 ↓ % | -2.94 ↓ % | -7.58 ↓ % | 2.23 Billion Dollars | 34.25 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6660 | -0.37 ↓ % | -0.24 ↓ % | 16.66 ↑ % | 2.08 Billion Dollars | 15.58 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4689 | -0.32 ↓ % | -5.49 ↓ % | -12.19 ↓ % | 1.88 Billion Dollars | 192.02 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.01 | -0.38 ↓ % | -5.07 ↓ % | -8.18 ↓ % | 1.86 Billion Dollars | 95.18 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6949 | -2.27 ↓ % | -9.54 ↓ % | -24.71 ↓ % | 1.73 Billion Dollars | 432.83 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2052118025 | 0.30 ↑ % | 1.01 ↑ % | -1.07 ↓ % | 1.72 Billion Dollars | 20.84 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,331.31 | -0.05 ↓ % | 0.19 ↑ % | 2.71 ↑ % | 1.64 Billion Dollars | 156.46 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038726 | -0.20 ↓ % | -5.01 ↓ % | -12.99 ↓ % | 1.63 Billion Dollars | 343.74 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.896 | -0.03 ↓ % | -5.43 ↓ % | -12.35 ↓ % | 1.57 Billion Dollars | 85.93 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2022587231 | -0.13 ↓ % | -5.76 ↓ % | -18.53 ↓ % | 1.56 Billion Dollars | 236.48 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,338.77 | -0.06 ↓ % | 0.05 ↑ % | 2.71 ↑ % | 1.51 Billion Dollars | 189.13 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.45 Billion Dollars | 39.26 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.41 | 0.21 ↑ % | -0.71 ↓ % | -0.62 ↓ % | 1.35 Billion Dollars | 7.05 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0582642872 | 0.58 ↑ % | -3.20 ↓ % | 7.66 ↑ % | 1.34 Billion Dollars | 21.19 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4964579212 | -0.45 ↓ % | -5.26 ↓ % | -15.02 ↓ % | 1.23 Billion Dollars | 119.47 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3877804268 | -0.31 ↓ % | -6.50 ↓ % | -17.07 ↓ % | 1.23 Billion Dollars | 70.98 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0417797947 | 0.18 ↑ % | -5.96 ↓ % | -12.27 ↓ % | 1.13 Billion Dollars | 28.17 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1062065148 | -0.75 ↓ % | -5.96 ↓ % | -10.61 ↓ % | 1.12 Billion Dollars | 96.18 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4823 | -0.37 ↓ % | -6.33 ↓ % | -13.11 ↓ % | 1.11 Billion Dollars | 112.96 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0638282997 | 3.01 ↑ % | 7.74 ↑ % | 26.45 ↑ % | 1.06 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1824548870 | -0.72 ↓ % | -8.19 ↓ % | -10.90 ↓ % | 1.04 Billion Dollars | 156.37 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 75.68 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.106 | -0.65 ↓ % | -2.95 ↓ % | -9.37 ↓ % | 1.02 Billion Dollars | 174.30 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1116282915 | -0.09 ↓ % | -3.54 ↓ % | -14.06 ↓ % | 986.09 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9044 | -0.29 ↓ % | -5.02 ↓ % | -12.28 ↓ % | 920.43 Million Dollars | 75.46 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113573302 | 0.28 ↑ % | -4.65 ↓ % | -8.90 ↓ % | 913.96 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.50 | 0.30 ↑ % | -4.34 ↓ % | -10.56 ↓ % | 899.46 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2048 | -1.06 ↓ % | -8.45 ↓ % | -13.16 ↓ % | 876.12 Million Dollars | 141.80 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0101709505 | -0.07 ↓ % | -5.16 ↓ % | -13.52 ↓ % | 874.55 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0467550181 | -0.26 ↓ % | -2.20 ↓ % | -4.42 ↓ % | 866.13 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.322 | -1.74 ↓ % | -5.37 ↓ % | 22.25 ↑ % | 835.48 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 823.59 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.12 | -0.16 ↓ % | -2.05 ↓ % | -2.31 ↓ % | 812.45 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1118225284 | -0.55 ↓ % | -4.48 ↓ % | -19.63 ↓ % | 725.85 Million Dollars | 84.16 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020179240 | -0.76 ↓ % | -12.69 ↓ % | -26.53 ↓ % | 714.35 Million Dollars | 120.52 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2829 | 0.10 ↑ % | -7.53 ↓ % | -18.45 ↓ % | 665.28 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080231 | -0.48 ↓ % | -6.50 ↓ % | -10.87 ↓ % | 664.93 Million Dollars | 114.49 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8440 | -0.22 ↓ % | -9.87 ↓ % | -17.67 ↓ % | 620.02 Million Dollars | 109.91 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9164 | 0.00 ↑ % | 0.73 ↑ % | -5.71 ↓ % | 592.12 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092247385 | -0.46 ↓ % | -7.58 ↓ % | -16.36 ↓ % | 579.87 Million Dollars | 184.72 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1823396692 | -0.53 ↓ % | -5.19 ↓ % | -15.17 ↓ % | 571.99 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6147 | -0.20 ↓ % | -8.39 ↓ % | -19.28 ↓ % | 548.41 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2703977262 | -0.58 ↓ % | -7.44 ↓ % | -11.75 ↓ % | 525.68 Million Dollars | 92.82 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 517.79 Million Dollars | 5.02 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3482012869 | -0.65 ↓ % | -4.03 ↓ % | -10.25 ↓ % | 496.16 Million Dollars | 92.83 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9962 | 0.02 ↑ % | 0.03 ↑ % | -0.18 ↓ % | 492.64 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.68 | -0.90 ↓ % | -6.35 ↓ % | -17.82 ↓ % | 471.78 Million Dollars | 89.75 Million Dollars | 0.0000000000 |
| 84 | 0.2036069519 | -0.22 ↓ % | -6.56 ↓ % | -14.12 ↓ % | 470.75 Million Dollars | 71.87 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4388709929 | -0.35 ↓ % | -3.90 ↓ % | -10.54 ↓ % | 469.18 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7081 | -0.52 ↓ % | -9.80 ↓ % | -10.19 ↓ % | 462.24 Million Dollars | 42.42 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.610 | -0.27 ↓ % | -5.54 ↓ % | -13.97 ↓ % | 460.87 Million Dollars | 60.21 Million Dollars | 0.0000000000 |
| 88 | AB (AB) | 0.0049743712 | 0.00 ↓ % | -0.77 ↓ % | 6.00 ↑ % | 457.66 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5112 | -0.39 ↓ % | -7.66 ↓ % | -12.11 ↓ % | 456.80 Million Dollars | 55.87 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2293242826 | -0.82 ↓ % | -7.91 ↓ % | -16.67 ↓ % | 456.12 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4992970471 | 0.22 ↑ % | -5.24 ↓ % | -18.71 ↓ % | 453.36 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2479985677 | -0.17 ↓ % | -5.18 ↓ % | -15.67 ↓ % | 450.02 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4821985885 | 0.08 ↑ % | -9.11 ↓ % | -17.69 ↓ % | 448.92 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6836 | -0.07 ↓ % | -6.52 ↓ % | -14.57 ↓ % | 448.50 Million Dollars | 104.93 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1726 | 0.08 ↑ % | -1.22 ↓ % | -0.89 ↓ % | 439.73 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0869980818 | 0.57 ↑ % | -8.02 ↓ % | -16.56 ↓ % | 431.92 Million Dollars | 60.86 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4760670475 | -0.69 ↓ % | -6.28 ↓ % | -17.58 ↓ % | 407.28 Million Dollars | 49.04 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.3835191656 | -1.44 ↓ % | -5.11 ↓ % | 11.68 ↑ % | 403.45 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.3984867458 | 2.18 ↑ % | 12.71 ↑ % | 22.10 ↑ % | 398.49 Million Dollars | 60.44 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0400531450 | 0.02 ↑ % | -2.46 ↓ % | 4.58 ↑ % | 396.53 Million Dollars | 38.37 Million Dollars | 0.0000000000 |
