Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,839.98 | -0.12 ↓ % | 0.48 ↑ % | 1.06 ↑ % | 1,337.55 Billion Dollars | 22.15 Billion Dollars | 58,013.29 |
| 2 | Ethereum (ETH) | 2,050.98 | -0.08 ↓ % | 0.25 ↑ % | 3.11 ↑ % | 247.54 Billion Dollars | 9.26 Billion Dollars | 1,780.13 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 184.12 Billion Dollars | 48.97 Billion Dollars | 0.8678 |
| 4 | XRP (XRP) | 1.3156 | -0.16 ↓ % | 0.11 ↑ % | -0.60 ↓ % | 80.78 Billion Dollars | 1.26 Billion Dollars | 1.1418 |
| 5 | BNB (BNB) | 587.58 | -0.12 ↓ % | 0.55 ↑ % | -3.77 ↓ % | 80.12 Billion Dollars | 1.21 Billion Dollars | 509.98 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 77.53 Billion Dollars | 5.34 Billion Dollars | 0.8679 |
| 7 | Solana (SOL) | 80.10 | -0.20 ↓ % | 1.25 ↑ % | -2.94 ↓ % | 45.89 Billion Dollars | 2.92 Billion Dollars | 69.53 |
| 8 | TRON (TRX) | 0.3158262691 | 0.10 ↑ % | 0.27 ↑ % | 1.90 ↑ % | 29.93 Billion Dollars | 445.75 Million Dollars | 0.2741191995 |
| 9 | Dogecoin (DOGE) | 0.0912175697 | -0.26 ↓ % | 1.00 ↑ % | 1.06 ↑ % | 15.45 Billion Dollars | 666.91 Million Dollars | 0.0791716511 |
| 10 | UNUS SED LEO (LEO) | 10.06 | 0.06 ↑ % | 0.32 ↑ % | 5.42 ↑ % | 9.27 Billion Dollars | 309.92 Thousand Dollar | 8.735 |
| 11 | Hyperliquid (HYPE) | 35.61 | -0.15 ↓ % | 0.64 ↑ % | -6.67 ↓ % | 9.12 Billion Dollars | 151.43 Million Dollars | 30.91 |
| 12 | Bitcoin Cash (BCH) | 442.41 | -0.14 ↓ % | -0.31 ↓ % | -6.44 ↓ % | 8.86 Billion Dollars | 155.23 Million Dollars | 383.99 |
| 13 | Cardano (ADA) | 0.2446458617 | -0.35 ↓ % | 2.25 ↑ % | -0.41 ↓ % | 8.83 Billion Dollars | 403.41 Million Dollars | 0.2123386631 |
| 14 | Chainlink (LINK) | 8.630 | -0.20 ↓ % | 0.11 ↑ % | 1.26 ↑ % | 6.27 Billion Dollars | 375.90 Million Dollars | 7.490 |
| 15 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.89 Billion Dollars | 128.34 Million Dollars | 0.8674 |
| 16 | Monero (XMR) | 315.22 | -0.13 ↓ % | -3.21 ↓ % | -3.97 ↓ % | 5.81 Billion Dollars | 76.91 Million Dollars | 273.59 |
| 17 | Stellar (XLM) | 0.1626723529 | -0.19 ↓ % | -0.26 ↓ % | -1.94 ↓ % | 5.38 Billion Dollars | 76.92 Million Dollars | 0.1411903300 |
| 18 | Canton (CC) | 0.1403520638 | 0.78 ↑ % | -2.06 ↓ % | 0.11 ↑ % | 5.37 Billion Dollars | 7.45 Million Dollars | 0.1218175913 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 233.93 Million Dollars | 0.8677 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.40 Billion Dollars | 709.93 Million Dollars | 0.8677 |
| 21 | Litecoin (LTC) | 53.23 | 0.00 ↑ % | 1.78 ↑ % | -0.33 ↓ % | 4.10 Billion Dollars | 203.75 Million Dollars | 46.20 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.94 Billion Dollars | 79.60 Million Dollars | 0.8678 |
| 23 | Zcash (ZEC) | 234.92 | -0.21 ↓ % | -1.01 ↓ % | 11.51 ↑ % | 3.90 Billion Dollars | 209.71 Million Dollars | 203.90 |
| 24 | Avalanche (AVAX) | 8.871 | -0.19 ↓ % | 1.34 ↑ % | 1.59 ↑ % | 3.83 Billion Dollars | 180.16 Million Dollars | 7.700 |
| 25 | Hedera (HBAR) | 0.0874353609 | -0.29 ↓ % | -0.67 ↓ % | -1.34 ↓ % | 3.79 Billion Dollars | 62.79 Million Dollars | 0.0758889095 |
| 26 | Shiba Inu (SHIB) | 0.0000059143 | -0.41 ↓ % | 0.65 ↑ % | 2.76 ↑ % | 3.48 Billion Dollars | 90.87 Million Dollars | 0.0000051333 |
| 27 | MemeCore (M) | 2.708 | -0.08 ↓ % | 6.06 ↑ % | 26.81 ↑ % | 3.48 Billion Dollars | 19.46 Million Dollars | 2.351 |
| 28 | Sui (SUI) | 0.8689 | -0.35 ↓ % | 1.16 ↑ % | -0.62 ↓ % | 3.44 Billion Dollars | 240.88 Million Dollars | 0.7541 |
| 29 | Bittensor (TAO) | 309.36 | -0.76 ↓ % | 2.88 ↑ % | -0.97 ↓ % | 3.34 Billion Dollars | 249.74 Million Dollars | 268.50 |
| 30 | Toncoin (TON) | 1.2341 | -0.16 ↓ % | 0.22 ↑ % | 2.17 ↑ % | 3.05 Billion Dollars | 84.16 Million Dollars | 1.0711 |
| 31 | World Liberty Financial (WLFI) | 0.0983165732 | -0.32 ↓ % | -2.10 ↓ % | 1.87 ↑ % | 3.02 Billion Dollars | 49.52 Million Dollars | 0.0853331815 |
| 32 | Cronos (CRO) | 0.0698643161 | -0.20 ↓ % | -0.71 ↓ % | -2.37 ↓ % | 2.96 Billion Dollars | 6.61 Million Dollars | 0.0606382441 |
| 33 | Tether Gold (XAUt) | 4,634.16 | 0.06 ↑ % | -0.19 ↓ % | 3.32 ↑ % | 2.59 Billion Dollars | 134.52 Million Dollars | 4,022.18 |
| 34 | PAX Gold (PAXG) | 4,651.05 | 0.07 ↑ % | -0.24 ↓ % | 3.63 ↑ % | 2.39 Billion Dollars | 107.21 Million Dollars | 4,036.85 |
| 35 | Mantle (MNT) | 0.6735 | -0.26 ↓ % | -0.09 ↓ % | 0.21 ↑ % | 2.21 Billion Dollars | 26.66 Million Dollars | 0.5846 |
| 36 | Polkadot (DOT) | 1.2344 | -0.58 ↓ % | -0.13 ↓ % | -3.24 ↓ % | 2.07 Billion Dollars | 70.68 Million Dollars | 1.0714 |
| 37 | Uniswap (UNI) | 3.167 | -0.35 ↓ % | -0.24 ↓ % | -5.89 ↓ % | 2.00 Billion Dollars | 152.98 Million Dollars | 2.749 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.86 Billion Dollars | 36.77 Million Dollars | 0.8679 |
| 39 | Pi (PI) | 0.1732068268 | 0.23 ↑ % | 1.31 ↑ % | -1.24 ↓ % | 1.75 Billion Dollars | 12.20 Million Dollars | 0.1503336528 |
| 40 | Sky (SKY) | 0.0754215666 | 1.28 ↑ % | 1.85 ↑ % | 8.14 ↑ % | 1.74 Billion Dollars | 15.66 Million Dollars | 0.0654616208 |
| 41 | OKB (OKB) | 82.60 | -0.10 ↓ % | -0.99 ↓ % | 1.27 ↑ % | 1.73 Billion Dollars | 14.07 Million Dollars | 71.69 |
| 42 | Aster (ASTER) | 0.6595 | -0.04 ↓ % | -0.78 ↓ % | -0.20 ↓ % | 1.64 Billion Dollars | 49.77 Million Dollars | 0.5724 |
| 43 | NEAR Protocol (NEAR) | 1.2081 | -0.25 ↓ % | 4.06 ↑ % | 3.25 ↑ % | 1.56 Billion Dollars | 130.71 Million Dollars | 1.0485 |
| 44 | USDD (USDD) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 1.55 Billion Dollars | 8.73 Million Dollars | 0.8678 |
| 45 | Aave (AAVE) | 94.72 | -0.10 ↓ % | 0.44 ↑ % | -2.73 ↓ % | 1.46 Billion Dollars | 165.88 Million Dollars | 82.21 |
| 46 | Pepe (PEPE) | 0.0000033758 | -0.57 ↓ % | 1.56 ↑ % | 3.07 ↑ % | 1.40 Billion Dollars | 277.52 Million Dollars | 0.0000029300 |
| 47 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.37 Billion Dollars | 76.76 Million Dollars | 0.8677 |
| 48 | Bitget Token (BGB) | 1.9067 | 0.03 ↑ % | -0.55 ↓ % | -1.51 ↓ % | 1.33 Billion Dollars | 20.42 Million Dollars | 1.6549 |
| 49 | Ethereum Classic (ETC) | 8.092 | 0.00 ↑ % | 3.04 ↑ % | 0.53 ↑ % | 1.26 Billion Dollars | 44.98 Million Dollars | 7.023 |
| 50 | Ondo (ONDO) | 0.2586347250 | -0.29 ↓ % | 0.35 ↑ % | -1.51 ↓ % | 1.26 Billion Dollars | 36.32 Million Dollars | 0.2244801991 |
| 51 | Internet Computer (ICP) | 2.286 | -0.08 ↓ % | 2.02 ↑ % | 3.42 ↑ % | 1.26 Billion Dollars | 47.91 Million Dollars | 1.9843 |
| 52 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 1.10 Billion Dollars | 42.64 Million Dollars | 0.8676 |
| 53 | KuCoin Token (KCS) | 8.025 | -0.17 ↓ % | 0.14 ↑ % | 2.31 ↑ % | 1.08 Billion Dollars | 953.92 Thousand Dollar | 6.965 |
| 54 | Algorand (ALGO) | 0.1206140886 | -1.91 ↓ % | 10.25 ↑ % | 48.77 ↑ % | 1.07 Billion Dollars | 203.44 Million Dollars | 0.1046861539 |
| 55 | Render (RENDER) | 1.9026 | -0.91 ↓ % | 2.52 ↑ % | 16.07 ↑ % | 986.98 Million Dollars | 75.41 Million Dollars | 1.6514 |
| 56 | POL (prev. MATIC) (POL) | 0.0922364146 | -0.07 ↓ % | 0.66 ↑ % | 2.11 ↑ % | 979.53 Million Dollars | 50.37 Million Dollars | 0.0800559504 |
| 57 | Quant (QNT) | 75.57 | -0.22 ↓ % | 0.71 ↑ % | 6.96 ↑ % | 912.28 Million Dollars | 17.42 Million Dollars | 65.59 |
| 58 | Worldcoin (WLD) | 0.2644991401 | -0.34 ↓ % | 0.00 ↑ % | 7.66 ↑ % | 856.52 Million Dollars | 117.78 Million Dollars | 0.2295701771 |
| 59 | Cosmos (ATOM) | 1.6876 | -0.06 ↓ % | 1.16 ↑ % | 1.66 ↑ % | 845.75 Million Dollars | 41.50 Million Dollars | 1.4647 |
| 60 | Kaspa (KAS) | 0.0308134669 | -0.39 ↓ % | -0.93 ↓ % | -9.99 ↓ % | 842.29 Million Dollars | 13.97 Million Dollars | 0.0267443329 |
| 61 | GateToken (GT) | 6.463 | 0.08 ↑ % | 0.31 ↑ % | -0.01 ↓ % | 744.43 Million Dollars | 2.71 Million Dollars | 5.610 |
| 62 | Midnight (NIGHT) | 0.0434948423 | -1.01 ↓ % | -6.02 ↓ % | -6.29 ↓ % | 722.34 Million Dollars | 174.35 Million Dollars | 0.0377510439 |
| 63 | Ethena (ENA) | 0.0802016069 | 0.01 ↑ % | -0.90 ↓ % | -9.24 ↓ % | 681.09 Million Dollars | 70.10 Million Dollars | 0.0696104233 |
| 64 | DeXe (DEXE) | 8.082 | -0.01 ↓ % | 0.64 ↑ % | 8.04 ↑ % | 676.77 Million Dollars | 12.08 Million Dollars | 7.015 |
| 65 | Aptos (APT) | 0.8471 | -0.03 ↓ % | -1.17 ↓ % | -11.86 ↓ % | 672.89 Million Dollars | 36.37 Million Dollars | 0.7352 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.787 | -0.08 ↓ % | -1.30 ↓ % | -6.01 ↓ % | 647.98 Million Dollars | 99.38 Million Dollars | 2.419 |
| 67 | Flare (FLR) | 0.0075493555 | -0.21 ↓ % | -1.42 ↓ % | -1.53 ↓ % | 645.80 Million Dollars | 2.42 Million Dollars | 0.0065524103 |
| 68 | Filecoin (FIL) | 0.8355 | 0.04 ↑ % | 2.04 ↑ % | 1.05 ↑ % | 642.38 Million Dollars | 71.10 Million Dollars | 0.7251 |
| 69 | VeChain (VET) | 0.0071073930 | 1.14 ↑ % | 5.28 ↑ % | 7.61 ↑ % | 611.13 Million Dollars | 24.44 Million Dollars | 0.0061688120 |
| 70 | XDC Network (XDC) | 0.0304680316 | -1.55 ↓ % | 1.11 ↑ % | -0.01 ↓ % | 607.59 Million Dollars | 20.22 Million Dollars | 0.0264445147 |
| 71 | Morpho (MORPHO) | 1.4997 | -0.40 ↓ % | 0.30 ↑ % | 1.44 ↑ % | 607.30 Million Dollars | 12.62 Million Dollars | 1.3016 |
| 72 | Stable (STABLE) | 0.0277729825 | 0.72 ↑ % | -2.96 ↓ % | 7.09 ↑ % | 596.25 Million Dollars | 22.60 Million Dollars | 0.0241053658 |
| 73 | LayerZero (ZRO) | 1.8737 | -0.35 ↓ % | -0.10 ↓ % | -5.68 ↓ % | 586.85 Million Dollars | 29.61 Million Dollars | 1.6262 |
| 74 | Jupiter (JUP) | 0.1622992056 | -0.28 ↓ % | 3.38 ↑ % | 14.69 ↑ % | 576.30 Million Dollars | 28.03 Million Dollars | 0.1408664594 |
| 75 | Nexo (NEXO) | 0.8592 | -0.12 ↓ % | -0.22 ↓ % | -1.77 ↓ % | 555.18 Million Dollars | 7.36 Million Dollars | 0.7458 |
| 76 | Arbitrum (ARB) | 0.0917583959 | -0.08 ↓ % | 1.04 ↑ % | 3.11 ↑ % | 554.30 Million Dollars | 57.96 Million Dollars | 0.0796410574 |
| 77 | Pump.fun (PUMP) | 0.0016438277 | -0.31 ↓ % | 0.95 ↑ % | -3.09 ↓ % | 545.91 Million Dollars | 43.33 Million Dollars | 0.0014267488 |
| 78 | JUST (JST) | 0.0614108330 | 0.12 ↑ % | -3.83 ↓ % | 2.05 ↑ % | 541.34 Million Dollars | 23.82 Million Dollars | 0.0533011026 |
| 79 | 0.2382991778 | 0.04 ↑ % | 5.12 ↑ % | 4.61 ↑ % | 538.16 Million Dollars | 136.41 Million Dollars | 0.2068301033 | |
| 80 | Bonk (BONK) | 0.0000056733 | -0.32 ↓ % | 0.53 ↑ % | -0.24 ↓ % | 499.22 Million Dollars | 35.89 Million Dollars | 0.0000049241 |
| 81 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | 0.03 ↑ % | 0.16 ↑ % | 494.24 Million Dollars | 12.96 Million Dollars | 0.8675 |
| 82 | PancakeSwap (CAKE) | 1.3492 | 0.15 ↑ % | 1.42 ↑ % | -0.84 ↓ % | 461.24 Million Dollars | 22.77 Million Dollars | 1.1710 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6347 | 0.00 ↑ % | 0.64 ↑ % | -2.32 ↓ % | 416.58 Million Dollars | 41.82 Million Dollars | 0.5509 |
| 84 | EURC (EURC) | 1.1517 | -0.01 ↓ % | -0.18 ↓ % | 0.07 ↑ % | 413.24 Million Dollars | 25.16 Million Dollars | 0.9996 |
| 85 | Chiliz (CHZ) | 0.0394775581 | 0.15 ↑ % | 1.97 ↑ % | 11.18 ↑ % | 406.28 Million Dollars | 45.20 Million Dollars | 0.0342642702 |
| 86 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 393.84 Million Dollars | 150.74 Million Dollars | 0.8670 |
| 87 | Pudgy Penguins (PENGU) | 0.0062417389 | -0.32 ↓ % | 0.43 ↑ % | -3.28 ↓ % | 392.36 Million Dollars | 62.92 Million Dollars | 0.0054174736 |
| 88 | Stacks (STX) | 0.2127376302 | -0.29 ↓ % | 0.08 ↑ % | -4.29 ↓ % | 386.03 Million Dollars | 7.53 Million Dollars | 0.1846441370 |
| 89 | Dash (DASH) | 29.78 | -0.20 ↓ % | -0.51 ↓ % | -4.77 ↓ % | 376.77 Million Dollars | 43.94 Million Dollars | 25.85 |
| 90 | Tezos (XTZ) | 0.3484840510 | 0.01 ↑ % | 1.74 ↑ % | -0.20 ↓ % | 376.56 Million Dollars | 14.91 Million Dollars | 0.3024642927 |
| 91 | edgeX (EDGE) | 1.0639 | -2.46 ↓ % | 39.02 ↑ % | 96.05 ↑ % | 372.35 Million Dollars | 338.09 Million Dollars | 0.9234 |
| 92 | Sei (SEI) | 0.0539644211 | -0.20 ↓ % | 5.62 ↑ % | 0.06 ↑ % | 369.90 Million Dollars | 59.42 Million Dollars | 0.0468380416 |
| 93 | Decred (DCR) | 20.05 | 0.17 ↑ % | 2.19 ↑ % | -3.00 ↓ % | 347.99 Million Dollars | 2.12 Million Dollars | 17.40 |
| 94 | ether.fi (ETHFI) | 0.4383485668 | -0.62 ↓ % | -0.15 ↓ % | -3.47 ↓ % | 345.10 Million Dollars | 21.37 Million Dollars | 0.3804615701 |
| 95 | Sun [New] (SUN) | 0.0171352648 | 0.04 ↑ % | 0.18 ↑ % | -1.14 ↓ % | 329.47 Million Dollars | 15.91 Million Dollars | 0.0148724331 |
| 96 | APENFT (NFT) | 0.0000003324 | -0.09 ↓ % | 2.08 ↑ % | 1.46 ↑ % | 329.13 Million Dollars | 12.84 Million Dollars | 0.0000002885 |
| 97 | Venice Token (VVV) | 7.227 | 0.05 ↑ % | 1.53 ↑ % | 22.33 ↑ % | 327.01 Million Dollars | 13.41 Million Dollars | 6.273 |
| 98 | Gnosis (GNO) | 118.44 | -0.14 ↓ % | -1.53 ↓ % | 0.66 ↑ % | 312.59 Million Dollars | 2.83 Million Dollars | 102.80 |
| 99 | Curve DAO Token (CRV) | 0.2097551546 | -0.11 ↓ % | 0.69 ↑ % | 0.97 ↑ % | 311.07 Million Dollars | 38.96 Million Dollars | 0.1820555182 |
| 100 | BitTorrent [New] (BTT) | 0.0000003123 | -0.21 ↓ % | 0.35 ↑ % | -2.87 ↓ % | 308.28 Million Dollars | 7.04 Million Dollars | 0.0000002711 |
