Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,415.71 | 0.05 ↑ % | 1.80 ↑ % | 0.83 ↑ % | 1,785.68 Billion Dollars | 27.00 Billion Dollars | 76,271.15 |
| 2 | Ethereum (ETH) | 3,050.69 | 0.18 ↑ % | 2.37 ↑ % | 2.70 ↑ % | 368.20 Billion Dollars | 14.91 Billion Dollars | 2,602.22 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 186.90 Billion Dollars | 64.63 Billion Dollars | 0.8521 |
| 4 | BNB (BNB) | 869.81 | 0.28 ↑ % | 1.54 ↑ % | 3.49 ↑ % | 119.80 Billion Dollars | 1.64 Billion Dollars | 741.94 |
| 5 | XRP (XRP) | 1.8962 | 0.43 ↑ % | 2.45 ↑ % | 1.33 ↑ % | 115.05 Billion Dollars | 1.77 Billion Dollars | 1.6174 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 75.23 Billion Dollars | 6.78 Billion Dollars | 0.8529 |
| 7 | Solana (SOL) | 128.26 | 0.13 ↑ % | 2.69 ↑ % | 3.60 ↑ % | 72.23 Billion Dollars | 3.16 Billion Dollars | 109.41 |
| 8 | TRON (TRX) | 0.2847454753 | -0.01 ↓ % | 0.24 ↑ % | 2.14 ↑ % | 26.96 Billion Dollars | 434.08 Million Dollars | 0.2428864667 |
| 9 | Dogecoin (DOGE) | 0.1311422573 | 0.87 ↑ % | 8.94 ↑ % | 4.34 ↑ % | 22.05 Billion Dollars | 2.04 Billion Dollars | 0.1118636898 |
| 10 | Cardano (ADA) | 0.3634708586 | 0.77 ↑ % | 7.19 ↑ % | 2.06 ↑ % | 13.06 Billion Dollars | 617.58 Million Dollars | 0.3100388250 |
| 11 | Bitcoin Cash (BCH) | 595.29 | 0.21 ↑ % | 0.39 ↑ % | -1.84 ↓ % | 11.89 Billion Dollars | 331.81 Million Dollars | 507.78 |
| 12 | Chainlink (LINK) | 13.00 | 0.59 ↑ % | 6.23 ↑ % | 4.55 ↑ % | 9.21 Billion Dollars | 654.49 Million Dollars | 11.09 |
| 13 | UNUS SED LEO (LEO) | 9.628 | -0.01 ↓ % | 0.97 ↑ % | 13.89 ↑ % | 8.87 Billion Dollars | 608.96 Thousand Dollar | 8.213 |
| 14 | Hyperliquid (HYPE) | 24.55 | 0.27 ↑ % | -4.51 ↓ % | -1.76 ↓ % | 8.33 Billion Dollars | 257.35 Million Dollars | 20.94 |
| 15 | Zcash (ZEC) | 499.33 | -0.01 ↓ % | -5.74 ↓ % | 11.69 ↑ % | 8.22 Billion Dollars | 578.27 Million Dollars | 425.93 |
| 16 | Monero (XMR) | 420.12 | 0.13 ↑ % | -0.40 ↓ % | -4.37 ↓ % | 7.75 Billion Dollars | 64.68 Million Dollars | 358.36 |
| 17 | Stellar (XLM) | 0.2112089670 | 0.77 ↑ % | 3.35 ↑ % | -2.34 ↓ % | 6.84 Billion Dollars | 145.20 Million Dollars | 0.1801601928 |
| 18 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 6.29 Billion Dollars | 56.01 Million Dollars | 0.8518 |
| 19 | Litecoin (LTC) | 80.02 | 0.64 ↑ % | 3.32 ↑ % | 3.50 ↑ % | 6.14 Billion Dollars | 302.96 Million Dollars | 68.26 |
| 20 | Avalanche (AVAX) | 13.42 | 0.06 ↑ % | 8.77 ↑ % | 7.80 ↑ % | 5.77 Billion Dollars | 599.01 Million Dollars | 11.45 |
| 21 | Sui (SUI) | 1.5180 | 0.87 ↑ % | 8.03 ↑ % | 7.95 ↑ % | 5.76 Billion Dollars | 511.25 Million Dollars | 1.2949 |
| 22 | Canton (CC) | 0.1545502538 | 0.87 ↑ % | -11.30 ↓ % | 60.18 ↑ % | 5.70 Billion Dollars | 64.54 Million Dollars | 0.1318305937 |
| 23 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 84.11 Million Dollars | 0.8527 |
| 24 | Hedera (HBAR) | 0.1190942429 | 0.55 ↑ % | 10.60 ↑ % | 4.18 ↑ % | 5.09 Billion Dollars | 146.78 Million Dollars | 0.1015867938 |
| 25 | Shiba Inu (SHIB) | 0.0000076490 | 1.51 ↑ % | 9.19 ↑ % | 5.90 ↑ % | 4.51 Billion Dollars | 137.38 Million Dollars | 0.0000065246 |
| 26 | Toncoin (TON) | 1.7155 | 0.13 ↑ % | 2.92 ↑ % | 11.79 ↑ % | 4.15 Billion Dollars | 96.94 Million Dollars | 1.4633 |
| 27 | World Liberty Financial (WLFI) | 0.1507336381 | 1.36 ↑ % | 4.27 ↑ % | 6.53 ↑ % | 4.03 Billion Dollars | 67.11 Million Dollars | 0.1285750397 |
| 28 | Uniswap (UNI) | 5.834 | 0.70 ↑ % | 3.30 ↑ % | -1.16 ↓ % | 3.68 Billion Dollars | 283.04 Million Dollars | 4.976 |
| 29 | Cronos (CRO) | 0.0948876614 | 0.55 ↑ % | 4.63 ↑ % | 1.95 ↑ % | 3.66 Billion Dollars | 14.67 Million Dollars | 0.0809387007 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.61 Billion Dollars | 160.57 Million Dollars | 0.8526 |
| 31 | Polkadot (DOT) | 1.9993 | 0.54 ↑ % | 10.67 ↑ % | 16.17 ↑ % | 3.30 Billion Dollars | 257.60 Million Dollars | 1.7054 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 3.28 Billion Dollars | 939.38 Million Dollars | 0.8528 |
| 33 | Mantle (MNT) | 0.9863 | -0.06 ↓ % | 2.37 ↑ % | -5.14 ↓ % | 3.21 Billion Dollars | 39.80 Million Dollars | 0.8413 |
| 34 | Bittensor (TAO) | 242.99 | 1.13 ↑ % | 9.20 ↑ % | 9.16 ↑ % | 2.57 Billion Dollars | 104.21 Million Dollars | 207.27 |
| 35 | Bitget Token (BGB) | 3.489 | 0.04 ↑ % | 0.05 ↑ % | 0.95 ↑ % | 2.44 Billion Dollars | 27.69 Million Dollars | 2.976 |
| 36 | Pepe (PEPE) | 0.0000056381 | 7.63 ↑ % | 35.94 ↑ % | 39.42 ↑ % | 2.37 Billion Dollars | 1.22 Billion Dollars | 0.0000048093 |
| 37 | OKB (OKB) | 110.93 | 0.15 ↑ % | 0.80 ↑ % | 2.70 ↑ % | 2.33 Billion Dollars | 18.31 Million Dollars | 94.63 |
| 38 | Aave (AAVE) | 151.53 | 0.62 ↑ % | 4.44 ↑ % | -1.93 ↓ % | 2.32 Billion Dollars | 156.23 Million Dollars | 129.26 |
| 39 | NEAR Protocol (NEAR) | 1.6408 | 0.48 ↑ % | 7.83 ↑ % | 7.21 ↑ % | 2.11 Billion Dollars | 178.59 Million Dollars | 1.3996 |
| 40 | MemeCore (M) | 1.5406 | 3.91 ↑ % | -1.62 ↓ % | 11.99 ↑ % | 1.93 Billion Dollars | 15.18 Million Dollars | 1.3141 |
| 41 | Ethereum Classic (ETC) | 12.22 | 0.63 ↑ % | 5.44 ↑ % | 3.00 ↑ % | 1.89 Billion Dollars | 73.49 Million Dollars | 10.42 |
| 42 | Aster (ASTER) | 0.7273 | 0.96 ↑ % | 4.89 ↑ % | 3.37 ↑ % | 1.82 Billion Dollars | 113.45 Million Dollars | 0.6204 |
| 43 | Tether Gold (XAUt) | 4,397.22 | -0.06 ↓ % | 1.58 ↑ % | -2.65 ↓ % | 1.80 Billion Dollars | 139.81 Million Dollars | 3,750.80 |
| 44 | Ethena (ENA) | 0.2258132833 | 1.31 ↑ % | 10.84 ↑ % | 5.91 ↑ % | 1.74 Billion Dollars | 159.70 Million Dollars | 0.1926176016 |
| 45 | Pi (PI) | 0.2048571043 | 0.10 ↑ % | 0.71 ↑ % | -0.18 ↓ % | 1.72 Billion Dollars | 7.90 Million Dollars | 0.1747420856 |
| 46 | Internet Computer (ICP) | 3.027 | 0.49 ↑ % | 4.03 ↑ % | -0.10 ↓ % | 1.65 Billion Dollars | 104.38 Million Dollars | 2.582 |
| 47 | PAX Gold (PAXG) | 4,398.33 | -0.10 ↓ % | 1.42 ↑ % | -2.96 ↓ % | 1.63 Billion Dollars | 173.87 Million Dollars | 3,751.75 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 12.00 Million Dollars | 0.8527 |
| 49 | Midnight (NIGHT) | 0.0877907822 | -0.05 ↓ % | 1.83 ↑ % | 11.79 ↑ % | 1.46 Billion Dollars | 51.89 Million Dollars | 0.0748850982 |
| 50 | Sky (SKY) | 0.0628247816 | 0.54 ↑ % | 7.23 ↑ % | -8.53 ↓ % | 1.44 Billion Dollars | 12.55 Million Dollars | 0.0535892245 |
| 51 | KuCoin Token (KCS) | 10.89 | 0.05 ↑ % | 1.50 ↑ % | 0.24 ↑ % | 1.44 Billion Dollars | 1.53 Million Dollars | 9.292 |
| 52 | Worldcoin (WLD) | 0.5331 | 1.51 ↑ % | 9.54 ↑ % | 7.66 ↑ % | 1.42 Billion Dollars | 92.36 Million Dollars | 0.4547155825 |
| 53 | Aptos (APT) | 1.8457 | -0.30 ↓ % | 8.38 ↑ % | 8.39 ↑ % | 1.39 Billion Dollars | 116.25 Million Dollars | 1.5743 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 44.83 Million Dollars | 0.8528 |
| 55 | Ondo (ONDO) | 0.4024265219 | 0.90 ↑ % | 10.94 ↑ % | 5.59 ↑ % | 1.27 Billion Dollars | 59.47 Million Dollars | 0.3432678110 |
| 56 | Kaspa (KAS) | 0.0450367847 | 0.93 ↑ % | 5.90 ↑ % | -1.14 ↓ % | 1.22 Billion Dollars | 19.27 Million Dollars | 0.0384161522 |
| 57 | Arbitrum (ARB) | 0.2033497774 | 0.95 ↑ % | 8.17 ↑ % | 6.03 ↑ % | 1.16 Billion Dollars | 97.45 Million Dollars | 0.1734563434 |
| 58 | POL (prev. MATIC) (POL) | 0.1095866738 | 0.82 ↑ % | 10.06 ↑ % | 4.45 ↑ % | 1.16 Billion Dollars | 69.89 Million Dollars | 0.0934768848 |
| 59 | Algorand (ALGO) | 0.1241895131 | 0.54 ↑ % | 9.78 ↑ % | 5.34 ↑ % | 1.10 Billion Dollars | 35.29 Million Dollars | 0.1059330337 |
| 60 | Filecoin (FIL) | 1.4348 | 0.55 ↑ % | 8.40 ↑ % | 15.51 ↑ % | 1.05 Billion Dollars | 343.31 Million Dollars | 1.2238 |
| 61 | Cosmos (ATOM) | 2.111 | 0.34 ↑ % | 8.50 ↑ % | 4.15 ↑ % | 1.03 Billion Dollars | 55.21 Million Dollars | 1.8003 |
| 62 | OFFICIAL TRUMP (TRUMP) | 4.957 | 0.51 ↑ % | 5.19 ↑ % | 0.57 ↑ % | 991.40 Million Dollars | 206.17 Million Dollars | 4.228 |
| 63 | XDC Network (XDC) | 0.0516454783 | 0.37 ↑ % | 1.38 ↑ % | 3.54 ↑ % | 985.55 Million Dollars | 24.16 Million Dollars | 0.0440533348 |
| 64 | VeChain (VET) | 0.0111679975 | 0.95 ↑ % | 5.98 ↑ % | 4.60 ↑ % | 960.28 Million Dollars | 21.90 Million Dollars | 0.0095262460 |
| 65 | MYX Finance (MYX) | 3.738 | -0.13 ↓ % | -3.58 ↓ % | 10.28 ↑ % | 939.97 Million Dollars | 12.39 Million Dollars | 3.188 |
| 66 | Quant (QNT) | 76.44 | -0.41 ↓ % | 7.54 ↑ % | 4.27 ↑ % | 922.79 Million Dollars | 13.41 Million Dollars | 65.20 |
| 67 | Flare (FLR) | 0.0106129017 | 0.47 ↑ % | 1.13 ↑ % | -6.62 ↓ % | 875.00 Million Dollars | 7.43 Million Dollars | 0.0090527521 |
| 68 | USDD (USDD) | 0.9988 | -0.03 ↓ % | 0.06 ↑ % | -0.06 ↓ % | 850.07 Million Dollars | 3.08 Million Dollars | 0.8520 |
| 69 | GateToken (GT) | 10.34 | -0.01 ↓ % | 0.16 ↑ % | 0.33 ↑ % | 829.15 Million Dollars | 2.88 Million Dollars | 8.823 |
| 70 | Render (RENDER) | 1.4992 | 1.07 ↑ % | 16.17 ↑ % | 17.39 ↑ % | 777.45 Million Dollars | 84.16 Million Dollars | 1.2788 |
| 71 | Pump.fun (PUMP) | 0.0021890336 | 0.72 ↑ % | 9.74 ↑ % | 22.98 ↑ % | 774.92 Million Dollars | 158.79 Million Dollars | 0.0018672347 |
| 72 | Bonk (BONK) | 0.0000087745 | 2.16 ↑ % | 15.83 ↑ % | 9.59 ↑ % | 772.12 Million Dollars | 129.59 Million Dollars | 0.0000074846 |
| 73 | Sei (SEI) | 0.1172643672 | 0.74 ↑ % | 4.60 ↑ % | 5.11 ↑ % | 761.18 Million Dollars | 42.43 Million Dollars | 0.1000259189 |
| 74 | Story (IP) | 2.063 | -0.57 ↓ % | -0.79 ↓ % | 40.18 ↑ % | 702.74 Million Dollars | 264.89 Million Dollars | 1.7595 |
| 75 | Lighter (LIT) | 2.714 | -0.67 ↓ % | 1.61 ↑ % | 1.53 ↑ % | 678.40 Million Dollars | 21.19 Million Dollars | 2.315 |
| 76 | PancakeSwap (CAKE) | 1.9855 | 0.28 ↑ % | 0.47 ↑ % | 8.15 ↑ % | 666.55 Million Dollars | 29.74 Million Dollars | 1.6936 |
| 77 | Jupiter (JUP) | 0.2048054037 | 1.26 ↑ % | 8.63 ↑ % | 1.01 ↑ % | 653.42 Million Dollars | 24.86 Million Dollars | 0.1746979853 |
| 78 | Pudgy Penguins (PENGU) | 0.0102166969 | 2.08 ↑ % | 17.27 ↑ % | 11.41 ↑ % | 642.23 Million Dollars | 172.26 Million Dollars | 0.0087147913 |
| 79 | Nexo (NEXO) | 0.9100 | 0.14 ↑ % | 1.78 ↑ % | 0.32 ↑ % | 588.02 Million Dollars | 7.00 Million Dollars | 0.7763 |
| 80 | Curve DAO Token (CRV) | 0.4023386225 | 1.06 ↑ % | 7.61 ↑ % | 0.85 ↑ % | 583.07 Million Dollars | 63.38 Million Dollars | 0.3431928333 |
| 81 | Optimism (OP) | 0.2998801464 | 1.31 ↑ % | 9.91 ↑ % | 11.70 ↑ % | 582.99 Million Dollars | 80.74 Million Dollars | 0.2557962655 |
| 82 | Tezos (XTZ) | 0.5034 | 0.73 ↑ % | 2.19 ↑ % | 3.12 ↑ % | 539.03 Million Dollars | 16.97 Million Dollars | 0.4294193822 |
| 83 | Dash (DASH) | 41.79 | 0.09 ↑ % | -5.07 ↓ % | 6.12 ↑ % | 524.01 Million Dollars | 83.40 Million Dollars | 35.64 |
| 84 | Lido DAO (LDO) | 0.6153 | 0.71 ↑ % | 5.49 ↑ % | 8.25 ↑ % | 520.89 Million Dollars | 35.39 Million Dollars | 0.5248 |
| 85 | 0.2191530895 | 1.44 ↑ % | 9.20 ↑ % | 4.10 ↑ % | 506.71 Million Dollars | 64.21 Million Dollars | 0.1869364896 | |
| 86 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↓ % | 0.08 ↑ % | -0.02 ↓ % | 505.53 Million Dollars | 2.81 Billion Dollars | 0.8517 |
| 87 | Immutable (IMX) | 0.2529221436 | 0.91 ↑ % | 12.83 ↑ % | 6.65 ↑ % | 503.06 Million Dollars | 32.79 Million Dollars | 0.2157413238 |
| 88 | SPX6900 (SPX) | 0.5379 | 2.80 ↑ % | 14.23 ↑ % | 9.06 ↑ % | 500.79 Million Dollars | 16.39 Million Dollars | 0.4588302257 |
| 89 | ether.fi (ETHFI) | 0.7556 | 1.41 ↑ % | 8.10 ↑ % | 8.83 ↑ % | 493.25 Million Dollars | 33.04 Million Dollars | 0.6446 |
| 90 | TrueUSD (TUSD) | 0.9969 | -0.01 ↓ % | 0.03 ↑ % | -0.17 ↓ % | 492.98 Million Dollars | 11.19 Million Dollars | 0.8503 |
| 91 | Stacks (STX) | 0.2660234429 | 0.58 ↑ % | 8.35 ↑ % | 5.35 ↑ % | 482.73 Million Dollars | 9.63 Million Dollars | 0.2269166667 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7274 | 1.22 ↑ % | 11.67 ↑ % | 2.99 ↑ % | 477.26 Million Dollars | 62.13 Million Dollars | 0.6205 |
| 93 | Injective (INJ) | 4.603 | 0.87 ↑ % | 8.23 ↑ % | -1.71 ↓ % | 460.19 Million Dollars | 46.14 Million Dollars | 3.927 |
| 94 | Aerodrome Finance (AERO) | 0.4911031608 | 0.94 ↑ % | 18.09 ↑ % | 0.54 ↑ % | 447.69 Million Dollars | 42.60 Million Dollars | 0.4189085407 |
| 95 | Chiliz (CHZ) | 0.0435933164 | -1.21 ↓ % | 3.21 ↑ % | 22.31 ↑ % | 444.37 Million Dollars | 154.48 Million Dollars | 0.0371848809 |
| 96 | FLOKI (FLOKI) | 0.0000463304 | 2.60 ↑ % | 16.90 ↑ % | 14.86 ↑ % | 441.99 Million Dollars | 93.74 Million Dollars | 0.0000395196 |
| 97 | DoubleZero (2Z) | 0.1253589497 | 0.37 ↑ % | 3.05 ↑ % | 7.38 ↑ % | 435.17 Million Dollars | 16.23 Million Dollars | 0.1069305573 |
| 98 | Celestia (TIA) | 0.5026 | 0.83 ↑ % | 7.42 ↑ % | 8.44 ↑ % | 433.14 Million Dollars | 46.49 Million Dollars | 0.4287200787 |
| 99 | AB (AB) | 0.0045099010 | 0.02 ↑ % | 0.32 ↑ % | -3.10 ↓ % | 425.41 Million Dollars | 7.64 Million Dollars | 0.0038469230 |
| 100 | Maple Finance (SYRUP) | 0.3648802421 | -0.08 ↓ % | 6.88 ↑ % | 8.94 ↑ % | 419.49 Million Dollars | 38.66 Million Dollars | 0.3112410221 |
