Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,641.86 | -0.04 ↓ % | 4.87 ↑ % | 4.43 ↑ % | 1,433.77 Billion Dollars | 49.29 Billion Dollars | 61,251.79 |
| 2 | Ethereum (ETH) | 2,251.86 | 0.08 ↑ % | 7.62 ↑ % | 5.52 ↑ % | 271.78 Billion Dollars | 25.58 Billion Dollars | 1,925.27 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 184.13 Billion Dollars | 97.85 Billion Dollars | 0.8549 |
| 4 | XRP (XRP) | 1.3805 | -0.15 ↓ % | 5.72 ↑ % | 2.14 ↑ % | 84.77 Billion Dollars | 2.95 Billion Dollars | 1.1803 |
| 5 | BNB (BNB) | 612.24 | -0.01 ↓ % | 2.57 ↑ % | -0.38 ↓ % | 83.48 Billion Dollars | 2.18 Billion Dollars | 523.44 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 77.90 Billion Dollars | 12.98 Billion Dollars | 0.8548 |
| 7 | Solana (SOL) | 84.62 | -0.10 ↓ % | 6.76 ↑ % | 1.62 ↑ % | 48.55 Billion Dollars | 5.98 Billion Dollars | 72.34 |
| 8 | TRON (TRX) | 0.3171885410 | 0.23 ↑ % | 0.92 ↑ % | 0.45 ↑ % | 30.06 Billion Dollars | 537.78 Million Dollars | 0.2711873213 |
| 9 | Dogecoin (DOGE) | 0.0945239913 | -0.63 ↓ % | 4.35 ↑ % | 2.29 ↑ % | 16.02 Billion Dollars | 1.80 Billion Dollars | 0.0808153659 |
| 10 | Hyperliquid (HYPE) | 39.34 | -0.16 ↓ % | 8.25 ↑ % | 5.80 ↑ % | 10.07 Billion Dollars | 343.51 Million Dollars | 33.63 |
| 11 | Cardano (ADA) | 0.2584077125 | -0.47 ↓ % | 6.72 ↑ % | 4.21 ↑ % | 9.33 Billion Dollars | 674.20 Million Dollars | 0.2209313588 |
| 12 | UNUS SED LEO (LEO) | 10.11 | 0.03 ↑ % | 0.08 ↑ % | 0.94 ↑ % | 9.31 Billion Dollars | 425.49 Thousand Dollar | 8.647 |
| 13 | Bitcoin Cash (BCH) | 445.54 | -0.32 ↓ % | 3.23 ↑ % | -3.79 ↓ % | 8.92 Billion Dollars | 270.23 Million Dollars | 380.92 |
| 14 | Chainlink (LINK) | 9.209 | -0.13 ↓ % | 5.88 ↑ % | 2.15 ↑ % | 6.70 Billion Dollars | 873.30 Million Dollars | 7.874 |
| 15 | Monero (XMR) | 342.17 | 0.65 ↑ % | 3.53 ↑ % | 1.49 ↑ % | 6.31 Billion Dollars | 111.90 Million Dollars | 292.55 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 5.83 Billion Dollars | 284.18 Million Dollars | 0.8548 |
| 17 | Zcash (ZEC) | 333.08 | 0.32 ↑ % | 26.22 ↑ % | 35.23 ↑ % | 5.54 Billion Dollars | 930.67 Million Dollars | 284.77 |
| 18 | Canton (CC) | 0.1438341454 | 0.20 ↑ % | -3.01 ↓ % | 2.44 ↑ % | 5.50 Billion Dollars | 10.50 Million Dollars | 0.1229741669 |
| 19 | Stellar (XLM) | 0.1627863663 | -0.28 ↓ % | 5.06 ↑ % | -5.62 ↓ % | 5.39 Billion Dollars | 145.49 Million Dollars | 0.1391777852 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 112.50 Million Dollars | 0.8549 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 4.33 Billion Dollars | 1.81 Billion Dollars | 0.8545 |
| 22 | Litecoin (LTC) | 55.10 | -0.17 ↓ % | 3.65 ↑ % | 2.04 ↑ % | 4.24 Billion Dollars | 298.89 Million Dollars | 47.11 |
| 23 | Avalanche (AVAX) | 9.343 | -0.24 ↓ % | 8.51 ↑ % | 1.89 ↑ % | 4.03 Billion Dollars | 510.52 Million Dollars | 7.988 |
| 24 | Hedera (HBAR) | 0.0919043065 | -0.45 ↓ % | 6.52 ↑ % | 2.30 ↑ % | 3.98 Billion Dollars | 151.79 Million Dollars | 0.0785756087 |
| 25 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.94 Billion Dollars | 132.83 Million Dollars | 0.8549 |
| 26 | Sui (SUI) | 0.9436 | -0.70 ↓ % | 8.80 ↑ % | 5.79 ↑ % | 3.73 Billion Dollars | 532.51 Million Dollars | 0.8067 |
| 27 | Bittensor (TAO) | 340.35 | -1.34 ↓ % | 8.94 ↑ % | 9.56 ↑ % | 3.68 Billion Dollars | 690.23 Million Dollars | 290.99 |
| 28 | Shiba Inu (SHIB) | 0.0000060892 | -0.52 ↓ % | 4.25 ↑ % | 1.55 ↑ % | 3.59 Billion Dollars | 137.90 Million Dollars | 0.0000052061 |
| 29 | MemeCore (M) | 2.619 | -0.37 ↓ % | -5.24 ↓ % | 6.18 ↑ % | 3.37 Billion Dollars | 22.31 Million Dollars | 2.240 |
| 30 | Toncoin (TON) | 1.2632 | -0.77 ↓ % | 2.93 ↑ % | 3.75 ↑ % | 3.12 Billion Dollars | 97.47 Million Dollars | 1.0800 |
| 31 | World Liberty Financial (WLFI) | 0.0979353097 | -0.04 ↓ % | 0.64 ↑ % | -1.99 ↓ % | 3.11 Billion Dollars | 76.09 Million Dollars | 0.0837319476 |
| 32 | Cronos (CRO) | 0.0711645684 | -0.38 ↓ % | 2.89 ↑ % | -0.43 ↓ % | 3.01 Billion Dollars | 10.03 Million Dollars | 0.0608437134 |
| 33 | Tether Gold (XAUt) | 4,752.71 | 0.12 ↑ % | 2.97 ↑ % | 0.91 ↑ % | 2.66 Billion Dollars | 602.65 Million Dollars | 4,063.43 |
| 34 | PAX Gold (PAXG) | 4,774.20 | 0.26 ↑ % | 3.05 ↑ % | 0.95 ↑ % | 2.45 Billion Dollars | 490.23 Million Dollars | 4,081.81 |
| 35 | Mantle (MNT) | 0.6801 | 0.14 ↑ % | 4.52 ↑ % | -3.23 ↓ % | 2.23 Billion Dollars | 46.77 Million Dollars | 0.5815 |
| 36 | Polkadot (DOT) | 1.3097 | -1.33 ↓ % | 6.28 ↑ % | 2.97 ↑ % | 2.20 Billion Dollars | 206.24 Million Dollars | 1.1198 |
| 37 | Uniswap (UNI) | 3.250 | -0.21 ↓ % | 6.39 ↑ % | -9.56 ↓ % | 2.06 Billion Dollars | 241.71 Million Dollars | 2.779 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.96 Billion Dollars | 76.98 Million Dollars | 0.8550 |
| 39 | Sky (SKY) | 0.0801222117 | 0.50 ↑ % | 5.85 ↑ % | 7.83 ↑ % | 1.86 Billion Dollars | 25.18 Million Dollars | 0.0685022476 |
| 40 | OKB (OKB) | 84.79 | -0.02 ↓ % | 2.92 ↑ % | 0.95 ↑ % | 1.78 Billion Dollars | 34.29 Million Dollars | 72.50 |
| 41 | NEAR Protocol (NEAR) | 1.3564 | -1.36 ↓ % | 9.57 ↑ % | 12.60 ↑ % | 1.75 Billion Dollars | 289.43 Million Dollars | 1.1597 |
| 42 | Pi (PI) | 0.1705552888 | 0.03 ↑ % | 0.96 ↑ % | -3.33 ↓ % | 1.72 Billion Dollars | 19.72 Million Dollars | 0.1458199963 |
| 43 | Aster (ASTER) | 0.6783 | 0.00 ↓ % | 1.79 ↑ % | -0.02 ↓ % | 1.68 Billion Dollars | 108.43 Million Dollars | 0.5799 |
| 44 | Pepe (PEPE) | 0.0000036698 | -0.71 ↓ % | 9.42 ↑ % | 7.23 ↑ % | 1.52 Billion Dollars | 528.32 Million Dollars | 0.0000031376 |
| 45 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 1.51 Billion Dollars | 5.01 Million Dollars | 0.8551 |
| 46 | Aave (AAVE) | 95.56 | -0.12 ↓ % | 10.07 ↑ % | -3.68 ↓ % | 1.47 Billion Dollars | 427.21 Million Dollars | 81.70 |
| 47 | Internet Computer (ICP) | 2.567 | -1.65 ↓ % | 11.59 ↑ % | 11.02 ↑ % | 1.41 Billion Dollars | 110.12 Million Dollars | 2.195 |
| 48 | Ethereum Classic (ETC) | 8.698 | -0.41 ↓ % | 6.76 ↑ % | 5.42 ↑ % | 1.36 Billion Dollars | 70.97 Million Dollars | 7.436 |
| 49 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 283.46 Million Dollars | 0.8549 |
| 50 | Bitget Token (BGB) | 1.8866 | 0.49 ↑ % | 1.99 ↑ % | -4.12 ↓ % | 1.32 Billion Dollars | 42.99 Million Dollars | 1.6130 |
| 51 | Ondo (ONDO) | 0.2682359811 | -0.79 ↓ % | 7.38 ↑ % | -1.90 ↓ % | 1.31 Billion Dollars | 84.66 Million Dollars | 0.2293342532 |
| 52 | KuCoin Token (KCS) | 8.462 | -0.02 ↓ % | 4.27 ↑ % | 4.69 ↑ % | 1.14 Billion Dollars | 18.88 Million Dollars | 7.235 |
| 53 | Algorand (ALGO) | 0.1222291435 | -0.33 ↓ % | 8.83 ↑ % | 16.11 ↑ % | 1.09 Billion Dollars | 102.28 Million Dollars | 0.1045024952 |
| 54 | Render (RENDER) | 2.077 | -1.15 ↓ % | 10.09 ↑ % | 16.37 ↑ % | 1.08 Billion Dollars | 98.57 Million Dollars | 1.7755 |
| 55 | United Stables (U) | 0.9999 | -0.04 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 205.12 Million Dollars | 0.8549 |
| 56 | POL (prev. MATIC) (POL) | 0.0911694966 | -0.72 ↓ % | 1.28 ↑ % | -3.24 ↓ % | 968.41 Million Dollars | 68.32 Million Dollars | 0.0779473668 |
| 57 | Quant (QNT) | 75.61 | -0.33 ↓ % | 5.29 ↑ % | 7.15 ↑ % | 912.80 Million Dollars | 13.97 Million Dollars | 64.64 |
| 58 | Kaspa (KAS) | 0.0332591297 | -0.42 ↓ % | 5.36 ↑ % | 4.82 ↑ % | 909.51 Million Dollars | 31.92 Million Dollars | 0.0284356246 |
| 59 | Cosmos (ATOM) | 1.7844 | -0.48 ↓ % | 6.12 ↑ % | 5.38 ↑ % | 895.83 Million Dollars | 73.48 Million Dollars | 1.5256 |
| 60 | Worldcoin (WLD) | 0.2639469877 | 0.24 ↑ % | 6.93 ↑ % | -6.38 ↓ % | 859.37 Million Dollars | 173.68 Million Dollars | 0.2256672839 |
| 61 | Ethena (ENA) | 0.0917335347 | -1.97 ↓ % | 13.65 ↑ % | 0.81 ↑ % | 803.53 Million Dollars | 176.12 Million Dollars | 0.0784296036 |
| 62 | GateToken (GT) | 6.583 | -0.05 ↓ % | 1.23 ↑ % | 0.27 ↑ % | 758.28 Million Dollars | 3.44 Million Dollars | 5.629 |
| 63 | Morpho (MORPHO) | 1.7808 | 1.43 ↑ % | 10.39 ↑ % | 7.00 ↑ % | 721.15 Million Dollars | 25.50 Million Dollars | 1.5226 |
| 64 | Midnight (NIGHT) | 0.0421475776 | 0.52 ↑ % | 2.95 ↑ % | -7.67 ↓ % | 699.96 Million Dollars | 37.95 Million Dollars | 0.0360349987 |
| 65 | Filecoin (FIL) | 0.9069 | -0.16 ↓ % | 5.31 ↑ % | 8.22 ↑ % | 697.72 Million Dollars | 134.02 Million Dollars | 0.7754 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.997 | -0.12 ↓ % | 6.78 ↑ % | -0.66 ↓ % | 696.79 Million Dollars | 170.48 Million Dollars | 2.562 |
| 67 | Aptos (APT) | 0.8653 | -0.40 ↓ % | 4.19 ↑ % | -3.65 ↓ % | 687.52 Million Dollars | 76.54 Million Dollars | 0.7398 |
| 68 | LayerZero (ZRO) | 2.091 | 2.74 ↑ % | 18.62 ↑ % | 11.87 ↑ % | 658.66 Million Dollars | 102.86 Million Dollars | 1.7879 |
| 69 | XDC Network (XDC) | 0.0325795931 | 0.13 ↑ % | 4.43 ↑ % | 6.58 ↑ % | 649.72 Million Dollars | 23.69 Million Dollars | 0.0278546399 |
| 70 | DeXe (DEXE) | 7.700 | 2.77 ↑ % | -14.19 ↓ % | -4.38 ↓ % | 644.74 Million Dollars | 32.47 Million Dollars | 6.583 |
| 71 | Flare (FLR) | 0.0074963362 | -0.17 ↓ % | 1.97 ↑ % | -5.08 ↓ % | 641.43 Million Dollars | 4.57 Million Dollars | 0.0064091576 |
| 72 | VeChain (VET) | 0.0074438063 | -0.43 ↓ % | 5.65 ↑ % | 8.08 ↑ % | 640.06 Million Dollars | 24.66 Million Dollars | 0.0063642459 |
| 73 | Arbitrum (ARB) | 0.1022154885 | -0.60 ↓ % | 8.63 ↑ % | 7.50 ↑ % | 617.47 Million Dollars | 113.97 Million Dollars | 0.0873913806 |
| 74 | Pump.fun (PUMP) | 0.0018163452 | -0.34 ↓ % | 6.64 ↑ % | 6.90 ↑ % | 603.20 Million Dollars | 86.02 Million Dollars | 0.0015529243 |
| 75 | Jupiter (JUP) | 0.1669921793 | -0.37 ↓ % | 6.26 ↑ % | 0.70 ↑ % | 592.96 Million Dollars | 32.27 Million Dollars | 0.1427736375 |
| 76 | Stable (STABLE) | 0.0264956944 | -0.17 ↓ % | 3.07 ↑ % | -6.11 ↓ % | 572.28 Million Dollars | 23.09 Million Dollars | 0.0226530768 |
| 77 | 0.2522264830 | -0.99 ↓ % | 7.50 ↑ % | 3.16 ↑ % | 569.62 Million Dollars | 214.85 Million Dollars | 0.2156465806 | |
| 78 | Nexo (NEXO) | 0.8777 | -0.63 ↓ % | 3.60 ↑ % | 0.47 ↑ % | 567.10 Million Dollars | 9.69 Million Dollars | 0.7504 |
| 79 | JUST (JST) | 0.0633787005 | 0.33 ↑ % | -0.84 ↓ % | -1.19 ↓ % | 558.69 Million Dollars | 30.12 Million Dollars | 0.0541870144 |
| 80 | Bonk (BONK) | 0.0000060324 | -0.81 ↓ % | 7.37 ↑ % | 1.72 ↑ % | 530.82 Million Dollars | 65.06 Million Dollars | 0.0000051576 |
| 81 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | 0.14 ↑ % | 494.10 Million Dollars | 17.19 Million Dollars | 0.8543 |
| 82 | PancakeSwap (CAKE) | 1.4991 | 0.01 ↑ % | 4.91 ↑ % | 6.37 ↑ % | 491.65 Million Dollars | 43.98 Million Dollars | 1.2817 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6847 | -1.23 ↓ % | 9.39 ↑ % | 2.52 ↑ % | 449.38 Million Dollars | 95.96 Million Dollars | 0.5854 |
| 84 | Pudgy Penguins (PENGU) | 0.0067310293 | -1.08 ↓ % | 7.71 ↑ % | 2.54 ↑ % | 423.12 Million Dollars | 105.71 Million Dollars | 0.0057548416 |
| 85 | Dash (DASH) | 33.16 | 0.63 ↑ % | 8.87 ↑ % | 2.31 ↑ % | 419.71 Million Dollars | 110.31 Million Dollars | 28.36 |
| 86 | EURC (EURC) | 1.1693 | 0.09 ↑ % | 1.19 ↑ % | 0.85 ↑ % | 419.50 Million Dollars | 70.50 Million Dollars | 0.9997 |
| 87 | siren (SIREN) | 0.5708 | 1.02 ↑ % | -2.39 ↓ % | 94.09 ↑ % | 415.24 Million Dollars | 52.80 Million Dollars | 0.4879843067 |
| 88 | Stacks (STX) | 0.2264769720 | -0.59 ↓ % | 5.40 ↑ % | 0.09 ↑ % | 410.97 Million Dollars | 10.54 Million Dollars | 0.1936314697 |
| 89 | Chiliz (CHZ) | 0.0387444439 | -0.06 ↓ % | 3.57 ↑ % | -7.36 ↓ % | 398.70 Million Dollars | 54.04 Million Dollars | 0.0331254146 |
| 90 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 396.76 Million Dollars | 368.64 Million Dollars | 0.8545 |
| 91 | Sei (SEI) | 0.0574870098 | -0.39 ↓ % | 10.42 ↑ % | 4.65 ↑ % | 394.04 Million Dollars | 46.30 Million Dollars | 0.0491497837 |
| 92 | Tezos (XTZ) | 0.3625837088 | -0.22 ↓ % | 6.39 ↑ % | 2.37 ↑ % | 391.95 Million Dollars | 16.42 Million Dollars | 0.3099989187 |
| 93 | ether.fi (ETHFI) | 0.4578201564 | -0.54 ↓ % | 4.14 ↑ % | -4.51 ↓ % | 360.43 Million Dollars | 33.94 Million Dollars | 0.3914234148 |
| 94 | Decred (DCR) | 20.59 | 0.73 ↑ % | 4.40 ↑ % | -0.52 ↓ % | 357.44 Million Dollars | 4.24 Million Dollars | 17.60 |
| 95 | edgeX (EDGE) | 1.0053 | -4.87 ↓ % | 6.61 ↑ % | 56.85 ↑ % | 351.84 Million Dollars | 109.59 Million Dollars | 0.8595 |
| 96 | Monad (MON) | 0.0319319648 | 0.49 ↑ % | 21.12 ↑ % | 29.36 ↑ % | 345.84 Million Dollars | 142.43 Million Dollars | 0.0273009358 |
| 97 | Bitcoin SV (BSV) | 17.02 | 0.06 ↑ % | 5.76 ↑ % | 21.05 ↑ % | 340.68 Million Dollars | 30.63 Million Dollars | 14.55 |
| 98 | Sun [New] (SUN) | 0.0175264628 | 0.14 ↑ % | 1.39 ↑ % | -2.40 ↓ % | 337.01 Million Dollars | 71.12 Million Dollars | 0.0149846350 |
| 100 | Curve DAO Token (CRV) | 0.2245306970 | -0.85 ↓ % | 9.03 ↑ % | 1.90 ↑ % | 333.19 Million Dollars | 86.94 Million Dollars | 0.1919674591 |
| 100 | Gnosis (GNO) | 126.27 | -0.28 ↓ % | 5.22 ↑ % | 1.74 ↑ % | 333.27 Million Dollars | 2.64 Million Dollars | 107.96 |
