Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,701.08 | 0.24 ↑ % | -0.95 ↓ % | 5.15 ↑ % | 1,911.76 Billion Dollars | 52.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,322.29 | 0.36 ↑ % | -0.42 ↓ % | 7.00 ↑ % | 400.98 Billion Dollars | 27.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 186.80 Billion Dollars | 105.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 932.73 | 0.18 ↑ % | -1.11 ↓ % | 4.61 ↑ % | 127.19 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.080 | 0.17 ↑ % | -2.52 ↓ % | -2.11 ↓ % | 126.26 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.48 | 0.13 ↑ % | -2.35 ↓ % | 2.80 ↑ % | 80.55 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.65 Billion Dollars | 13.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3111503962 | 0.02 ↑ % | 2.42 ↑ % | 5.57 ↑ % | 29.47 Billion Dollars | 839.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1401689856 | 0.09 ↑ % | -4.44 ↓ % | -1.31 ↓ % | 23.60 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3931022803 | -0.14 ↓ % | -4.80 ↓ % | -0.79 ↓ % | 14.14 Billion Dollars | 701.76 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 689.27 | 1.10 ↑ % | -4.15 ↓ % | 53.15 ↑ % | 12.71 Billion Dollars | 345.89 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 590.43 | 0.10 ↑ % | -0.96 ↓ % | -6.26 ↓ % | 11.80 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.82 | 0.39 ↑ % | -1.66 ↓ % | 4.44 ↑ % | 9.78 Billion Dollars | 560.74 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.903 | -0.06 ↓ % | 2.15 ↑ % | -1.64 ↓ % | 8.21 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.80 | 0.58 ↑ % | -3.68 ↓ % | -3.07 ↓ % | 7.49 Billion Dollars | 240.15 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2285556384 | 0.24 ↑ % | -2.79 ↓ % | -0.79 ↓ % | 7.41 Billion Dollars | 179.75 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 415.34 | 0.53 ↑ % | -6.32 ↓ % | -3.32 ↓ % | 6.85 Billion Dollars | 643.51 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7834 | 0.03 ↑ % | -3.28 ↓ % | -2.03 ↓ % | 6.76 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 195.10 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.80 | -0.04 ↓ % | -5.32 ↓ % | -0.75 ↓ % | 5.94 Billion Dollars | 391.77 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.27 | 0.06 ↑ % | -5.38 ↓ % | -11.23 ↓ % | 5.55 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 161.37 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1185753181 | 0.93 ↑ % | -3.43 ↓ % | -1.51 ↓ % | 5.07 Billion Dollars | 182.00 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1346046653 | -0.47 ↓ % | -0.50 ↓ % | -1.45 ↓ % | 5.04 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000084389 | 0.44 ↑ % | -3.39 ↓ % | -3.65 ↓ % | 4.97 Billion Dollars | 112.13 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1693040355 | 0.49 ↑ % | -2.73 ↓ % | -1.66 ↓ % | 4.53 Billion Dollars | 100.73 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6759 | -0.98 ↓ % | -5.06 ↓ % | -9.28 ↓ % | 4.07 Billion Dollars | 132.95 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1007908460 | 0.06 ↑ % | -2.57 ↓ % | -0.52 ↓ % | 3.89 Billion Dollars | 15.35 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.69 Billion Dollars | 148.99 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.117 | 0.25 ↑ % | -4.92 ↓ % | 0.83 ↑ % | 3.50 Billion Dollars | 160.87 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 3.43 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.346 | 0.11 ↑ % | -5.38 ↓ % | -2.64 ↓ % | 3.40 Billion Dollars | 266.59 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9635 | 0.02 ↑ % | -0.03 ↓ % | -3.39 ↓ % | 3.13 Billion Dollars | 107.71 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 280.72 | 1.07 ↑ % | -3.41 ↓ % | -1.21 ↓ % | 2.97 Billion Dollars | 148.26 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 171.91 | 0.32 ↑ % | -3.36 ↓ % | 4.45 ↑ % | 2.63 Billion Dollars | 389.83 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.736 | 0.87 ↑ % | -0.42 ↓ % | 6.39 ↑ % | 2.61 Billion Dollars | 34.96 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059076 | 0.07 ↑ % | -5.05 ↓ % | -3.22 ↓ % | 2.49 Billion Dollars | 595.78 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.75 | 0.29 ↑ % | -1.17 ↓ % | 3.83 ↑ % | 2.41 Billion Dollars | 29.49 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.315 | 1.50 ↑ % | -7.07 ↓ % | 35.40 ↑ % | 2.36 Billion Dollars | 517.46 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7214 | 0.03 ↑ % | -4.23 ↓ % | 2.17 ↑ % | 2.21 Billion Dollars | 200.63 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5913 | 0.42 ↑ % | 3.83 ↑ % | -2.35 ↓ % | 2.00 Billion Dollars | 17.23 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.65 | 0.21 ↑ % | -3.70 ↓ % | 0.42 ↑ % | 1.96 Billion Dollars | 72.99 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,601.10 | -0.05 ↓ % | -0.24 ↓ % | 3.19 ↑ % | 1.88 Billion Dollars | 141.60 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7164 | 0.12 ↑ % | -3.84 ↓ % | 0.20 ↑ % | 1.79 Billion Dollars | 216.31 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2243870098 | 0.28 ↑ % | -5.17 ↓ % | -3.82 ↓ % | 1.79 Billion Dollars | 175.25 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,619.67 | -0.09 ↓ % | -0.21 ↓ % | 3.33 ↑ % | 1.77 Billion Dollars | 204.17 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2050266948 | 0.19 ↑ % | -1.97 ↓ % | -1.72 ↓ % | 1.72 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1496441994 | -0.35 ↓ % | -4.44 ↓ % | 9.18 ↑ % | 1.58 Billion Dollars | 139.03 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5647 | 0.54 ↑ % | -5.41 ↓ % | -3.16 ↓ % | 1.54 Billion Dollars | 99.06 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.54 Billion Dollars | 66.78 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.48 | 0.05 ↑ % | -0.03 ↓ % | 0.72 ↑ % | 1.52 Billion Dollars | 3.46 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.491 | 0.18 ↑ % | -4.63 ↓ % | 6.28 ↑ % | 1.38 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8045 | 0.21 ↑ % | -6.74 ↓ % | -0.70 ↓ % | 1.38 Billion Dollars | 103.79 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0599738282 | 0.09 ↑ % | 0.31 ↑ % | 3.12 ↑ % | 1.38 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | 0.06 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 56.12 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0455975412 | -0.16 ↓ % | -4.75 ↓ % | -2.89 ↓ % | 1.24 Billion Dollars | 26.04 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.482 | 0.45 ↑ % | -4.09 ↓ % | 1.26 ↑ % | 1.21 Billion Dollars | 56.61 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3822787163 | 0.71 ↑ % | -3.88 ↓ % | -6.11 ↓ % | 1.21 Billion Dollars | 87.34 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2098101408 | 0.17 ↑ % | -3.30 ↓ % | 0.38 ↑ % | 1.20 Billion Dollars | 113.36 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | 0.17 ↑ % | -1.74 ↓ % | 1.19 ↑ % | 1.19 Billion Dollars | 4.78 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.245 | 1.61 ↑ % | -0.59 ↓ % | 3.42 ↑ % | 1.16 Billion Dollars | 86.65 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1284172207 | 0.55 ↑ % | -5.77 ↓ % | -4.53 ↓ % | 1.14 Billion Dollars | 38.28 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5112 | 0.57 ↑ % | -5.92 ↓ % | 0.89 ↑ % | 1.11 Billion Dollars | 254.52 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0648294322 | 0.74 ↑ % | -2.37 ↓ % | -12.73 ↓ % | 1.08 Billion Dollars | 42.04 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.377 | 0.27 ↑ % | -3.19 ↓ % | 0.13 ↑ % | 1.08 Billion Dollars | 193.25 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 83.28 | 1.28 ↑ % | 3.60 ↑ % | 114.62 ↑ % | 1.05 Billion Dollars | 803.83 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0115554761 | 0.29 ↑ % | -4.34 ↓ % | -1.89 ↓ % | 993.60 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027865851 | 3.27 ↑ % | -1.25 ↓ % | 29.16 ↑ % | 986.45 Million Dollars | 331.06 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9989 | 0.02 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 961.70 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000106031 | 0.69 ↑ % | -3.34 ↓ % | -2.61 ↓ % | 933.02 Million Dollars | 125.88 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0111403368 | 0.05 ↑ % | -2.93 ↓ % | -1.83 ↓ % | 922.63 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.72 | 0.27 ↑ % | -0.97 ↓ % | -1.35 ↓ % | 890.00 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.484 | -0.67 ↓ % | -30.76 ↓ % | 24.04 ↑ % | 865.66 Million Dollars | 279.31 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440472946 | 0.15 ↑ % | -1.47 ↓ % | -10.09 ↓ % | 840.62 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1208809049 | 0.51 ↑ % | -2.18 ↓ % | -1.43 ↓ % | 799.29 Million Dollars | 52.14 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121223961 | 0.55 ↑ % | -4.87 ↓ % | 1.22 ↑ % | 762.02 Million Dollars | 193.15 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.050 | 0.19 ↑ % | 0.22 ↑ % | 5.49 ↑ % | 705.94 Million Dollars | 91.28 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2192360822 | 0.15 ↑ % | -5.33 ↓ % | 2.14 ↑ % | 699.45 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3675171934 | 0.52 ↑ % | -3.88 ↓ % | 4.55 ↑ % | 666.90 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3414585540 | 0.28 ↑ % | -3.07 ↓ % | 8.58 ↑ % | 663.83 Million Dollars | 108.38 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0065 | 0.63 ↑ % | -0.85 ↓ % | -4.90 ↓ % | 660.43 Million Dollars | 124.35 Million Dollars | 0.0000000000 |
| 82 | 0.2787136613 | 0.31 ↑ % | -3.83 ↓ % | -1.88 ↓ % | 641.75 Million Dollars | 72.48 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9826 | 0.22 ↑ % | 0.89 ↑ % | 2.73 ↑ % | 634.90 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4351097327 | 0.56 ↑ % | 1.74 ↑ % | 6.78 ↑ % | 633.44 Million Dollars | 84.21 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5807 | -0.21 ↓ % | 0.79 ↑ % | -1.06 ↓ % | 622.57 Million Dollars | 50.66 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0580512414 | 0.28 ↑ % | 5.49 ↑ % | 30.63 ↑ % | 593.24 Million Dollars | 226.85 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5697 | 0.76 ↑ % | -6.63 ↓ % | -1.24 ↓ % | 530.36 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2658991226 | 0.01 ↑ % | -6.49 ↓ % | -3.01 ↓ % | 528.87 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.3917 | -0.15 ↓ % | -1.23 ↓ % | 15.30 ↑ % | 526.61 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6201 | 0.58 ↑ % | -4.04 ↓ % | -1.47 ↓ % | 524.92 Million Dollars | 39.64 Million Dollars | 0.0000000000 |
| 91 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 519.70 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.174 | 0.18 ↑ % | -6.00 ↓ % | -0.35 ↓ % | 517.24 Million Dollars | 64.42 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5629 | 0.40 ↑ % | -6.65 ↓ % | 1.20 ↑ % | 514.56 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.43 ↓ % | -0.03 ↓ % | 506.10 Million Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.25 ↑ % | 494.41 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7454 | 0.61 ↑ % | -3.99 ↓ % | 0.69 ↑ % | 488.05 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5610 | 0.45 ↑ % | -4.63 ↓ % | 2.25 ↑ % | 486.78 Million Dollars | 42.17 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000500339 | 0.17 ↑ % | -5.77 ↓ % | -6.33 ↓ % | 477.30 Million Dollars | 51.35 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.8914 | 0.27 ↑ % | -10.85 ↓ % | -37.77 ↓ % | 472.86 Million Dollars | 73.95 Million Dollars | 0.0000000000 |
| 100 | 0.1946278843 | -1.54 ↓ % | 6.22 ↑ % | 22.96 ↑ % | 448.69 Million Dollars | 225.06 Million Dollars | 0.0000000000 |
