Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,219.73 | -0.25 ↓ % | 3.38 ↑ % | 2.31 ↑ % | 1,364.05 Billion Dollars | 51.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,050.99 | -0.32 ↓ % | 6.55 ↑ % | 4.45 ↑ % | 247.54 Billion Dollars | 27.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.04 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 183.64 Billion Dollars | 101.52 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4323 | 0.35 ↑ % | 3.45 ↑ % | 0.74 ↑ % | 87.40 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.53 | -0.11 ↓ % | 4.73 ↑ % | 3.75 ↑ % | 85.57 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.05 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 75.40 Billion Dollars | 14.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.23 | -0.23 ↓ % | 6.91 ↑ % | 8.27 ↑ % | 50.18 Billion Dollars | 5.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2854980360 | -0.13 ↓ % | -0.08 ↓ % | 1.97 ↑ % | 27.05 Billion Dollars | 573.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1010482313 | 0.22 ↑ % | 7.46 ↑ % | 2.98 ↑ % | 17.07 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2966098904 | -0.10 ↓ % | 9.93 ↑ % | 8.24 ↑ % | 10.70 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 499.58 | 0.73 ↑ % | -0.05 ↓ % | -10.28 ↓ % | 9.99 Billion Dollars | 506.66 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.782 | -0.11 ↓ % | 1.28 ↑ % | 0.98 ↑ % | 8.09 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.99 | -0.90 ↓ % | 1.63 ↑ % | -1.90 ↓ % | 7.23 Billion Dollars | 354.43 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1740560127 | 1.80 ↑ % | 7.66 ↑ % | 7.51 ↑ % | 6.58 Billion Dollars | 16.64 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.233 | 0.11 ↑ % | 7.18 ↑ % | 6.93 ↑ % | 6.54 Billion Dollars | 563.43 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 345.60 | -0.03 ↓ % | 4.60 ↑ % | 5.61 ↑ % | 6.38 Billion Dollars | 104.31 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 6.07 Billion Dollars | 200.83 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1631511618 | 0.14 ↑ % | 5.64 ↑ % | 1.14 ↑ % | 5.37 Billion Dollars | 150.58 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 127.74 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.70 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1014418058 | 0.07 ↑ % | 3.28 ↑ % | 2.27 ↑ % | 4.36 Billion Dollars | 135.99 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.50 | -0.29 ↓ % | 6.97 ↑ % | 6.04 ↑ % | 4.34 Billion Dollars | 490.32 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 4.16 Billion Dollars | 304.30 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 250.68 | 0.79 ↑ % | 1.91 ↑ % | -5.26 ↓ % | 4.15 Billion Dollars | 443.85 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.489 | -0.52 ↓ % | 9.58 ↑ % | 6.94 ↑ % | 4.10 Billion Dollars | 688.40 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9642 | 0.14 ↑ % | 7.97 ↑ % | 3.33 ↑ % | 3.71 Billion Dollars | 874.35 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062026 | -0.03 ↓ % | 2.37 ↑ % | -1.49 ↓ % | 3.65 Billion Dollars | 140.57 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0786469391 | -0.03 ↓ % | 3.87 ↑ % | 0.35 ↑ % | 3.23 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1150714158 | -0.97 ↓ % | -0.23 ↓ % | -3.71 ↓ % | 3.18 Billion Dollars | 115.36 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2910 | 1.14 ↑ % | -1.31 ↓ % | -8.54 ↓ % | 3.17 Billion Dollars | 127.73 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6501 | -0.90 ↓ % | 27.96 ↑ % | 25.65 ↑ % | 2.75 Billion Dollars | 783.03 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,156.24 | -0.16 ↓ % | -0.08 ↓ % | 4.15 ↑ % | 2.69 Billion Dollars | 389.09 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.043 | 1.12 ↑ % | 15.16 ↑ % | 18.35 ↑ % | 2.56 Billion Dollars | 436.55 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,192.41 | -0.14 ↓ % | -0.06 ↓ % | 4.34 ↑ % | 2.45 Billion Dollars | 360.46 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6207 | -0.07 ↓ % | 3.35 ↑ % | -0.16 ↓ % | 2.02 Billion Dollars | 37.19 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 184.57 | 1.39 ↑ % | 6.50 ↑ % | -1.38 ↓ % | 1.98 Billion Dollars | 130.34 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 119.08 | -0.17 ↓ % | 0.28 ↑ % | -3.55 ↓ % | 1.83 Billion Dollars | 477.77 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7016 | -0.20 ↓ % | -0.59 ↓ % | -1.07 ↓ % | 1.74 Billion Dollars | 112.32 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3530 | 0.93 ↑ % | -4.84 ↓ % | -4.51 ↓ % | 1.72 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040976 | -0.13 ↓ % | 1.23 ↑ % | -2.86 ↓ % | 1.70 Billion Dollars | 561.13 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.83 | 0.05 ↑ % | 2.87 ↑ % | 0.24 ↑ % | 1.63 Billion Dollars | 27.55 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 1.63 Billion Dollars | 51.78 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0698519383 | 0.14 ↑ % | 3.86 ↑ % | 5.51 ↑ % | 1.61 Billion Dollars | 25.16 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1695996388 | 0.92 ↑ % | 2.57 ↑ % | -9.49 ↓ % | 1.58 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.243 | -0.62 ↓ % | 0.63 ↑ % | -3.39 ↓ % | 1.57 Billion Dollars | 19.98 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 188.76 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1600 | -1.06 ↓ % | 15.74 ↑ % | 14.71 ↑ % | 1.49 Billion Dollars | 301.51 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.149 | -0.16 ↓ % | 7.63 ↑ % | 8.43 ↑ % | 1.42 Billion Dollars | 95.90 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2747437553 | 0.01 ↑ % | 7.01 ↑ % | 2.84 ↑ % | 1.34 Billion Dollars | 79.03 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.421 | -0.48 ↓ % | 9.15 ↑ % | 7.78 ↑ % | 1.33 Billion Dollars | 117.03 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1134949869 | 0.18 ↑ % | -2.31 ↓ % | 5.12 ↑ % | 1.20 Billion Dollars | 108.35 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4099950226 | -0.27 ↓ % | 4.67 ↑ % | 7.91 ↑ % | 1.18 Billion Dollars | 156.64 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.667 | -0.55 ↓ % | 1.59 ↑ % | 4.44 ↑ % | 1.15 Billion Dollars | 4.08 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.14 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0600608256 | -0.05 ↓ % | 4.49 ↑ % | 4.34 ↑ % | 997.45 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9549 | -0.29 ↓ % | -6.25 ↓ % | -15.88 ↓ % | 967.72 Million Dollars | 112.00 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1094519260 | 0.23 ↑ % | 7.99 ↑ % | -4.47 ↓ % | 900.24 Million Dollars | 115.99 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313754044 | 0.29 ↑ % | 6.08 ↑ % | 1.08 ↑ % | 854.52 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0096999843 | 0.00 ↑ % | 3.76 ↑ % | 3.69 ↑ % | 823.59 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.512 | 0.18 ↑ % | 1.58 ↑ % | 2.86 ↑ % | 816.44 Million Dollars | 118.98 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.077 | -0.33 ↓ % | 2.49 ↑ % | -0.08 ↓ % | 815.15 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0906273674 | -0.12 ↓ % | 5.68 ↑ % | -0.62 ↓ % | 805.23 Million Dollars | 39.62 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.55 | 0.22 ↑ % | 0.58 ↑ % | -4.87 ↓ % | 779.30 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0234 | -0.84 ↓ % | 13.05 ↑ % | 9.77 ↑ % | 772.10 Million Dollars | 271.21 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4805 | -0.31 ↓ % | 6.21 ↑ % | 1.46 ↑ % | 768.02 Million Dollars | 54.50 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9783 | -0.07 ↓ % | 14.36 ↑ % | 10.88 ↑ % | 762.93 Million Dollars | 227.39 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7419 | 0.02 ↑ % | -7.93 ↓ % | 49.76 ↑ % | 741.94 Million Dollars | 64.88 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8489 | 0.44 ↑ % | 4.93 ↑ % | 26.80 ↑ % | 707.13 Million Dollars | 63.89 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0343112679 | -0.21 ↓ % | 2.35 ↑ % | -5.02 ↓ % | 683.97 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018937537 | -0.30 ↓ % | 7.76 ↑ % | -6.92 ↓ % | 670.39 Million Dollars | 154.21 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077801109 | 0.00 ↓ % | 6.80 ↑ % | -1.10 ↓ % | 668.97 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 664.90 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0997856558 | 0.63 ↑ % | 5.24 ↑ % | -7.41 ↓ % | 581.43 Million Dollars | 133.72 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0323766410 | 0.20 ↑ % | 12.50 ↑ % | 14.60 ↑ % | 569.83 Million Dollars | 656.72 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1623286023 | 0.22 ↑ % | 9.06 ↑ % | 5.17 ↑ % | 567.72 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000064260 | -0.48 ↓ % | 8.77 ↑ % | 3.11 ↑ % | 565.46 Million Dollars | 87.03 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8655 | -0.29 ↓ % | 2.66 ↑ % | 0.12 ↑ % | 559.25 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2806381993 | -2.76 ↓ % | 6.72 ↑ % | 26.42 ↑ % | 505.15 Million Dollars | 156.08 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.70 | -0.07 ↓ % | 2.22 ↑ % | 25.58 ↑ % | 496.42 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 494.15 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0710333455 | -0.48 ↓ % | 4.50 ↑ % | -1.86 ↓ % | 478.29 Million Dollars | 61.05 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2627290717 | -0.39 ↓ % | 7.16 ↑ % | 3.78 ↑ % | 476.75 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5291 | -0.07 ↓ % | 0.13 ↑ % | 3.24 ↑ % | 460.78 Million Dollars | 80.46 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1818 | 0.06 ↑ % | 0.31 ↑ % | 0.28 ↑ % | 460.58 Million Dollars | 60.96 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6950 | 0.99 ↑ % | 5.12 ↑ % | 12.27 ↑ % | 456.11 Million Dollars | 196.98 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071696990 | -0.49 ↓ % | 6.99 ↑ % | 5.26 ↑ % | 450.69 Million Dollars | 137.80 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.60 | 1.05 ↑ % | 6.65 ↑ % | -0.28 ↓ % | 448.75 Million Dollars | 96.49 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3247 | -0.08 ↓ % | 6.58 ↑ % | 3.96 ↑ % | 438.21 Million Dollars | 61.12 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3965245081 | -0.19 ↓ % | 5.50 ↑ % | 2.69 ↑ % | 426.89 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0454497695 | -0.42 ↓ % | -0.62 ↓ % | 7.36 ↑ % | 400.64 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5282 | 0.38 ↑ % | 2.49 ↑ % | 11.86 ↑ % | 393.05 Million Dollars | 47.31 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0004 | -0.05 ↓ % | 0.00 ↓ % | 0.18 ↑ % | 386.14 Million Dollars | 515.04 Million Dollars | 0.0000000000 |
| 93 | 0.1676365378 | 0.25 ↑ % | 7.09 ↑ % | 1.66 ↑ % | 379.04 Million Dollars | 110.60 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2535346575 | 0.03 ↑ % | 7.51 ↑ % | 3.26 ↑ % | 372.19 Million Dollars | 75.18 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0551 | 0.11 ↑ % | 1.52 ↑ % | -4.02 ↓ % | 370.22 Million Dollars | 61.47 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4705 | 0.01 ↑ % | 0.27 ↑ % | -1.58 ↓ % | 367.62 Million Dollars | 61.28 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0580981700 | 0.48 ↑ % | 6.80 ↑ % | 2.51 ↑ % | 363.31 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0349752230 | -0.12 ↓ % | 2.24 ↑ % | -11.30 ↓ % | 360.16 Million Dollars | 61.13 Million Dollars | 0.0000000000 |
| 99 | 0.1382232330 | 3.94 ↑ % | -2.53 ↓ % | -14.59 ↓ % | 347.78 Million Dollars | 60.91 Million Dollars | 0.0000000000 | |
| 100 | Immutable (IMX) | 0.1737202181 | -0.16 ↓ % | 5.47 ↑ % | 7.60 ↑ % | 345.52 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
