Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,158.15 | -0.05 ↓ % | -0.70 ↓ % | -0.34 ↓ % | 1,322.95 Billion Dollars | 40.78 Billion Dollars | 56,365.76 |
| 2 | Ethereum (ETH) | 1,941.81 | -0.41 ↓ % | -2.36 ↓ % | 1.27 ↑ % | 234.36 Billion Dollars | 20.84 Billion Dollars | 1,654.39 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.62 Billion Dollars | 79.71 Billion Dollars | 0.8519 |
| 4 | BNB (BNB) | 619.82 | 0.21 ↑ % | -0.65 ↓ % | 1.89 ↑ % | 84.52 Billion Dollars | 1.71 Billion Dollars | 528.07 |
| 5 | XRP (XRP) | 1.3500 | -0.08 ↓ % | -2.16 ↓ % | -3.80 ↓ % | 82.47 Billion Dollars | 2.65 Billion Dollars | 1.1502 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 75.09 Billion Dollars | 10.63 Billion Dollars | 0.8519 |
| 7 | Solana (SOL) | 83.95 | 0.60 ↑ % | -1.70 ↓ % | 4.36 ↑ % | 47.82 Billion Dollars | 4.05 Billion Dollars | 71.53 |
| 8 | TRON (TRX) | 0.2813164495 | -0.03 ↓ % | 0.11 ↑ % | -2.33 ↓ % | 26.65 Billion Dollars | 419.92 Million Dollars | 0.2396773952 |
| 9 | Dogecoin (DOGE) | 0.0918059509 | -0.04 ↓ % | -1.99 ↓ % | -5.35 ↓ % | 15.51 Billion Dollars | 1.07 Billion Dollars | 0.0782172931 |
| 10 | Cardano (ADA) | 0.2714127336 | -0.10 ↓ % | -2.66 ↓ % | -0.14 ↓ % | 9.79 Billion Dollars | 524.18 Million Dollars | 0.2312395778 |
| 11 | Bitcoin Cash (BCH) | 437.50 | -0.30 ↓ % | -1.94 ↓ % | -19.32 ↓ % | 8.75 Billion Dollars | 335.17 Million Dollars | 372.74 |
| 12 | UNUS SED LEO (LEO) | 9.139 | 0.08 ↑ % | 2.28 ↑ % | 12.88 ↑ % | 8.42 Billion Dollars | 2.12 Million Dollars | 7.787 |
| 13 | Hyperliquid (HYPE) | 30.55 | 0.54 ↑ % | -1.21 ↓ % | 9.93 ↑ % | 7.89 Billion Dollars | 368.72 Million Dollars | 26.03 |
| 14 | Monero (XMR) | 350.17 | -0.83 ↓ % | 1.94 ↑ % | 9.24 ↑ % | 6.46 Billion Dollars | 88.95 Million Dollars | 298.34 |
| 15 | Chainlink (LINK) | 8.686 | 0.03 ↑ % | -2.39 ↓ % | 2.17 ↑ % | 6.15 Billion Dollars | 728.07 Million Dollars | 7.401 |
| 16 | Canton (CC) | 0.1608503994 | 0.46 ↑ % | -3.17 ↓ % | -0.29 ↓ % | 6.10 Billion Dollars | 26.52 Million Dollars | 0.1370421275 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 6.01 Billion Dollars | 58.07 Million Dollars | 0.8513 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 118.65 Million Dollars | 0.8520 |
| 19 | Stellar (XLM) | 0.1534554803 | -0.23 ↓ % | -2.57 ↓ % | -2.07 ↓ % | 5.06 Billion Dollars | 119.45 Million Dollars | 0.1307417674 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.66 Billion Dollars | 1.71 Billion Dollars | 0.8514 |
| 21 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.19 Billion Dollars | 117.06 Million Dollars | 0.8519 |
| 22 | Hedera (HBAR) | 0.0970283433 | -0.33 ↓ % | -2.30 ↓ % | 0.10 ↑ % | 4.17 Billion Dollars | 96.70 Million Dollars | 0.0826666930 |
| 23 | Litecoin (LTC) | 53.24 | -0.45 ↓ % | -1.64 ↓ % | 0.65 ↑ % | 4.09 Billion Dollars | 305.47 Million Dollars | 45.36 |
| 24 | Avalanche (AVAX) | 8.961 | 0.15 ↑ % | -2.25 ↓ % | 2.96 ↑ % | 3.87 Billion Dollars | 320.90 Million Dollars | 7.635 |
| 25 | Zcash (ZEC) | 213.40 | -0.21 ↓ % | -4.87 ↓ % | -13.65 ↓ % | 3.53 Billion Dollars | 272.21 Million Dollars | 181.81 |
| 26 | Sui (SUI) | 0.8927 | 0.23 ↑ % | -1.40 ↓ % | -1.96 ↓ % | 3.48 Billion Dollars | 772.94 Million Dollars | 0.7605 |
| 27 | Shiba Inu (SHIB) | 0.0000054832 | -0.34 ↓ % | -3.29 ↓ % | -11.29 ↓ % | 3.23 Billion Dollars | 122.35 Million Dollars | 0.0000046716 |
| 28 | Cronos (CRO) | 0.0743291965 | 0.02 ↑ % | -2.11 ↓ % | -1.65 ↓ % | 3.05 Billion Dollars | 9.26 Million Dollars | 0.0633273605 |
| 29 | Tether Gold (XAUt) | 5,368.70 | -0.04 ↓ % | 0.86 ↑ % | 4.63 ↑ % | 3.03 Billion Dollars | 1.27 Billion Dollars | 4,574.05 |
| 30 | Toncoin (TON) | 1.2006 | -0.74 ↓ % | -3.73 ↓ % | -12.42 ↓ % | 2.94 Billion Dollars | 103.13 Million Dollars | 1.0229 |
| 31 | World Liberty Financial (WLFI) | 0.1053740027 | -0.03 ↓ % | -5.62 ↓ % | -9.66 ↓ % | 2.91 Billion Dollars | 80.84 Million Dollars | 0.0897770697 |
| 32 | PAX Gold (PAXG) | 5,427.39 | -0.01 ↓ % | 0.82 ↑ % | 5.06 ↑ % | 2.57 Billion Dollars | 644.44 Million Dollars | 4,624.06 |
| 33 | Polkadot (DOT) | 1.5179 | 0.18 ↑ % | -3.50 ↓ % | 16.88 ↑ % | 2.54 Billion Dollars | 201.61 Million Dollars | 1.2932 |
| 34 | Uniswap (UNI) | 3.776 | -0.35 ↓ % | -0.17 ↓ % | 9.01 ↑ % | 2.39 Billion Dollars | 235.40 Million Dollars | 3.217 |
| 35 | Mantle (MNT) | 0.6287 | 0.00 ↓ % | -1.66 ↓ % | 6.32 ↑ % | 2.05 Billion Dollars | 27.54 Million Dollars | 0.5356 |
| 36 | MemeCore (M) | 1.5175 | 0.99 ↑ % | 0.75 ↑ % | 8.63 ↑ % | 1.93 Billion Dollars | 8.75 Million Dollars | 1.2929 |
| 37 | Bittensor (TAO) | 177.20 | -0.10 ↓ % | -1.49 ↓ % | 2.31 ↑ % | 1.90 Billion Dollars | 111.85 Million Dollars | 150.97 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.78 Billion Dollars | 33.86 Million Dollars | 0.8518 |
| 39 | Aave (AAVE) | 114.60 | -0.08 ↓ % | 0.97 ↑ % | -2.62 ↓ % | 1.76 Billion Dollars | 516.05 Million Dollars | 97.63 |
| 40 | Aster (ASTER) | 0.7007 | 0.44 ↑ % | -2.26 ↓ % | -0.05 ↓ % | 1.74 Billion Dollars | 96.22 Million Dollars | 0.5970 |
| 41 | OKB (OKB) | 76.25 | 0.28 ↑ % | -0.24 ↓ % | -0.26 ↓ % | 1.60 Billion Dollars | 17.68 Million Dollars | 64.96 |
| 42 | Pi (PI) | 0.1666397425 | -0.13 ↓ % | -1.89 ↓ % | 4.48 ↑ % | 1.58 Billion Dollars | 11.48 Million Dollars | 0.1419745610 |
| 43 | Sky (SKY) | 0.0674409530 | -0.54 ↓ % | -2.02 ↓ % | 6.48 ↑ % | 1.55 Billion Dollars | 15.74 Million Dollars | 0.0574586803 |
| 44 | NEAR Protocol (NEAR) | 1.1977 | 1.13 ↑ % | 3.87 ↑ % | 18.28 ↑ % | 1.54 Billion Dollars | 294.15 Million Dollars | 1.0204 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.49 Billion Dollars | 130.54 Million Dollars | 0.8520 |
| 46 | Bitget Token (BGB) | 2.120 | 0.11 ↑ % | -1.68 ↓ % | -6.29 ↓ % | 1.48 Billion Dollars | 20.04 Million Dollars | 1.8066 |
| 47 | Pepe (PEPE) | 0.0000034651 | 0.02 ↑ % | -2.47 ↓ % | -15.39 ↓ % | 1.43 Billion Dollars | 370.65 Million Dollars | 0.0000029522 |
| 48 | Ethereum Classic (ETC) | 8.521 | -0.06 ↓ % | -1.07 ↓ % | -0.02 ↓ % | 1.33 Billion Dollars | 63.72 Million Dollars | 7.260 |
| 49 | Internet Computer (ICP) | 2.369 | 0.15 ↑ % | -1.81 ↓ % | 12.98 ↑ % | 1.30 Billion Dollars | 66.93 Million Dollars | 2.018 |
| 50 | Ondo (ONDO) | 0.2521777495 | -0.40 ↓ % | -2.55 ↓ % | -1.97 ↓ % | 1.23 Billion Dollars | 52.75 Million Dollars | 0.2148516599 |
| 51 | Worldcoin (WLD) | 0.3849695488 | 0.20 ↑ % | -1.36 ↓ % | -2.04 ↓ % | 1.11 Billion Dollars | 95.00 Million Dollars | 0.3279882810 |
| 52 | POL (prev. MATIC) (POL) | 0.1026770915 | -0.69 ↓ % | -3.83 ↓ % | -6.85 ↓ % | 1.09 Billion Dollars | 72.50 Million Dollars | 0.0874793418 |
| 53 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 1.08 Billion Dollars | 5.08 Million Dollars | 0.8520 |
| 54 | KuCoin Token (KCS) | 7.641 | -0.26 ↓ % | -1.11 ↓ % | -8.91 ↓ % | 1.01 Billion Dollars | 3.17 Million Dollars | 6.510 |
| 55 | Midnight (NIGHT) | 0.0570486165 | 0.22 ↑ % | -2.51 ↓ % | -4.63 ↓ % | 947.43 Million Dollars | 8.12 Million Dollars | 0.0486045656 |
| 56 | Cosmos (ATOM) | 1.7956 | -0.28 ↓ % | -2.01 ↓ % | -20.16 ↓ % | 890.04 Million Dollars | 50.81 Million Dollars | 1.5298 |
| 57 | Ethena (ENA) | 0.1038769537 | 0.20 ↑ % | -0.53 ↓ % | 2.88 ↑ % | 854.39 Million Dollars | 95.76 Million Dollars | 0.0885016064 |
| 58 | Kaspa (KAS) | 0.0297405773 | -0.25 ↓ % | 0.50 ↑ % | -3.23 ↓ % | 810.36 Million Dollars | 13.71 Million Dollars | 0.0253385258 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.428 | -0.11 ↓ % | -1.36 ↓ % | 2.10 ↑ % | 797.07 Million Dollars | 95.45 Million Dollars | 2.921 |
| 60 | GateToken (GT) | 6.896 | 0.03 ↑ % | -1.24 ↓ % | -1.69 ↓ % | 794.34 Million Dollars | 2.21 Million Dollars | 5.876 |
| 61 | Flare (FLR) | 0.0092034633 | 0.23 ↑ % | -2.05 ↓ % | -0.89 ↓ % | 782.23 Million Dollars | 3.40 Million Dollars | 0.0078412127 |
| 62 | Algorand (ALGO) | 0.0860166829 | 0.01 ↑ % | -1.10 ↓ % | -0.61 ↓ % | 764.35 Million Dollars | 28.71 Million Dollars | 0.0732849235 |
| 63 | Quant (QNT) | 61.50 | -0.25 ↓ % | -2.64 ↓ % | -4.91 ↓ % | 742.42 Million Dollars | 9.06 Million Dollars | 52.39 |
| 64 | Filecoin (FIL) | 0.9741 | 0.02 ↑ % | -0.37 ↓ % | 7.10 ↑ % | 737.19 Million Dollars | 94.80 Million Dollars | 0.8300 |
| 65 | Aptos (APT) | 0.9312 | 0.55 ↑ % | -1.74 ↓ % | 7.71 ↑ % | 726.67 Million Dollars | 83.96 Million Dollars | 0.7933 |
| 66 | Morpho (MORPHO) | 1.7966 | 0.26 ↑ % | 5.01 ↑ % | 9.67 ↑ % | 701.67 Million Dollars | 35.60 Million Dollars | 1.5306 |
| 67 | Render (RENDER) | 1.3470 | -0.15 ↓ % | -1.56 ↓ % | -5.05 ↓ % | 698.77 Million Dollars | 32.38 Million Dollars | 1.1477 |
| 68 | XDC Network (XDC) | 0.0342048774 | -0.01 ↓ % | 4.44 ↑ % | 2.37 ↑ % | 681.88 Million Dollars | 20.71 Million Dollars | 0.0291420425 |
| 69 | Pump.fun (PUMP) | 0.0019069802 | 0.03 ↑ % | 0.00 ↑ % | -1.37 ↓ % | 675.07 Million Dollars | 104.59 Million Dollars | 0.0016247185 |
| 70 | Stable (STABLE) | 0.0326584964 | 0.00 ↓ % | -1.16 ↓ % | 12.82 ↑ % | 669.56 Million Dollars | 1.59 Billion Dollars | 0.0278245491 |
| 71 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 665.03 Million Dollars | 33.97 Million Dollars | 0.8521 |
| 72 | VeChain (VET) | 0.0071313437 | -0.23 ↓ % | -1.35 ↓ % | -4.85 ↓ % | 613.19 Million Dollars | 24.17 Million Dollars | 0.0060757978 |
| 73 | Arbitrum (ARB) | 0.1003332461 | 0.12 ↑ % | -0.28 ↓ % | 5.57 ↑ % | 595.89 Million Dollars | 100.73 Million Dollars | 0.0854824207 |
| 74 | Jupiter (JUP) | 0.1696059598 | -0.18 ↓ % | 0.51 ↑ % | 13.85 ↑ % | 593.17 Million Dollars | 34.47 Million Dollars | 0.1445017337 |
| 75 | LayerZero (ZRO) | 1.8534 | -0.60 ↓ % | 1.36 ↑ % | 14.77 ↑ % | 561.73 Million Dollars | 103.15 Million Dollars | 1.5791 |
| 76 | Nexo (NEXO) | 0.8445 | -0.38 ↓ % | -0.74 ↓ % | -0.45 ↓ % | 545.66 Million Dollars | 8.71 Million Dollars | 0.7195 |
| 77 | pippin (PIPPIN) | 0.5419 | -0.70 ↓ % | -9.47 ↓ % | -24.51 ↓ % | 541.93 Million Dollars | 48.58 Million Dollars | 0.4617220744 |
| 78 | Bonk (BONK) | 0.0000059316 | 0.00 ↑ % | 0.68 ↑ % | -1.99 ↓ % | 521.95 Million Dollars | 56.46 Million Dollars | 0.0000050536 |
| 79 | PancakeSwap (CAKE) | 1.3126 | 0.02 ↑ % | -0.50 ↓ % | 3.22 ↑ % | 514.05 Million Dollars | 34.89 Million Dollars | 1.1183 |
| 80 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 493.95 Million Dollars | 14.04 Million Dollars | 0.8510 |
| 81 | Decred (DCR) | 28.25 | -1.58 ↓ % | -9.38 ↓ % | 8.76 ↑ % | 488.76 Million Dollars | 6.28 Million Dollars | 24.07 |
| 82 | EURC (EURC) | 1.1735 | -0.04 ↓ % | -0.60 ↓ % | -0.50 ↓ % | 462.67 Million Dollars | 58.10 Million Dollars | 0.9998 |
| 83 | Sei (SEI) | 0.0685413611 | 0.28 ↑ % | -0.62 ↓ % | 0.48 ↑ % | 461.51 Million Dollars | 40.92 Million Dollars | 0.0583962115 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7023 | 0.64 ↑ % | -0.08 ↓ % | 13.04 ↑ % | 460.91 Million Dollars | 91.13 Million Dollars | 0.5983 |
| 85 | Stacks (STX) | 0.2510174794 | -0.10 ↓ % | -2.67 ↓ % | 3.96 ↑ % | 455.50 Million Dollars | 10.55 Million Dollars | 0.2138631272 |
| 86 | Kite (KITE) | 0.2372756095 | -1.07 ↓ % | -10.82 ↓ % | -5.03 ↓ % | 427.10 Million Dollars | 125.43 Million Dollars | 0.2021552601 |
| 87 | Pudgy Penguins (PENGU) | 0.0067656215 | 0.09 ↑ % | -1.09 ↓ % | 2.28 ↑ % | 425.29 Million Dollars | 94.27 Million Dollars | 0.0057642080 |
| 88 | JUST (JST) | 0.0481488377 | 0.49 ↑ % | 2.05 ↑ % | 6.97 ↑ % | 424.44 Million Dollars | 26.87 Million Dollars | 0.0410220875 |
| 89 | Dash (DASH) | 31.95 | -0.08 ↓ % | -3.70 ↓ % | -3.76 ↓ % | 402.90 Million Dollars | 75.39 Million Dollars | 27.22 |
| 90 | Tezos (XTZ) | 0.3708466782 | -0.06 ↓ % | -4.44 ↓ % | -1.91 ↓ % | 399.43 Million Dollars | 20.73 Million Dollars | 0.3159558071 |
| 91 | First Digital USD (FDUSD) | 1.0004 | 0.02 ↑ % | 0.03 ↑ % | 0.12 ↑ % | 375.68 Million Dollars | 389.88 Million Dollars | 0.8524 |
| 92 | ether.fi (ETHFI) | 0.4978930983 | -0.12 ↓ % | -0.96 ↓ % | 6.60 ↑ % | 370.46 Million Dollars | 27.86 Million Dollars | 0.4241974513 |
| 93 | Curve DAO Token (CRV) | 0.2417899642 | -0.11 ↓ % | -2.26 ↓ % | 5.28 ↑ % | 355.30 Million Dollars | 54.71 Million Dollars | 0.2060014227 |
| 94 | Lighter (LIT) | 1.3887 | 0.62 ↑ % | -1.61 ↓ % | -2.24 ↓ % | 347.18 Million Dollars | 28.77 Million Dollars | 1.1832 |
| 95 | Chiliz (CHZ) | 0.0334020109 | -0.17 ↓ % | -1.69 ↓ % | -3.64 ↓ % | 344.23 Million Dollars | 44.26 Million Dollars | 0.0284580123 |
| 96 | Kaia (KAIA) | 0.0543595733 | 0.01 ↑ % | -1.15 ↓ % | -0.99 ↓ % | 340.13 Million Dollars | 10.70 Million Dollars | 0.0463135411 |
| 97 | 0.1482150623 | -0.55 ↓ % | -4.53 ↓ % | -6.91 ↓ % | 335.11 Million Dollars | 95.68 Million Dollars | 0.1262770098 | |
| 98 | Gnosis (GNO) | 126.63 | -0.25 ↓ % | -1.06 ↓ % | 5.21 ↑ % | 334.23 Million Dollars | 2.75 Million Dollars | 107.89 |
| 99 | BitTorrent [New] (BTT) | 0.0000003376 | 0.22 ↑ % | -0.56 ↓ % | 1.49 ↑ % | 333.19 Million Dollars | 8.17 Million Dollars | 0.0000002876 |
| 100 | APENFT (NFT) | 0.0000003318 | -0.10 ↓ % | -0.56 ↓ % | -0.89 ↓ % | 328.47 Million Dollars | 15.97 Million Dollars | 0.0000002826 |
