Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,195.11 | -0.55 ↓ % | -3.05 ↓ % | -4.62 ↓ % | 1,364.11 Billion Dollars | 28.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,061.21 | -0.46 ↓ % | -4.14 ↓ % | -2.31 ↓ % | 248.77 Billion Dollars | 15.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 184.18 Billion Dollars | 60.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 627.51 | -0.31 ↓ % | -2.16 ↓ % | -4.93 ↓ % | 85.57 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3845 | -0.23 ↓ % | -3.64 ↓ % | -1.96 ↓ % | 84.93 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 78.98 Billion Dollars | 5.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.83 | -0.17 ↓ % | -3.28 ↓ % | -1.45 ↓ % | 49.67 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3180754574 | 0.10 ↑ % | 2.39 ↑ % | 6.48 ↑ % | 30.14 Billion Dollars | 742.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0904484733 | -0.29 ↓ % | -3.76 ↓ % | -4.91 ↓ % | 13.89 Billion Dollars | 905.33 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.99 | -0.26 ↓ % | -5.56 ↓ % | 2.34 ↑ % | 9.75 Billion Dollars | 247.24 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 465.97 | -0.09 ↓ % | -0.42 ↓ % | 0.97 ↑ % | 9.32 Billion Dollars | 234.22 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2514946964 | -0.68 ↓ % | -4.92 ↓ % | -4.54 ↓ % | 9.08 Billion Dollars | 454.14 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.234 | 0.06 ↑ % | 0.08 ↑ % | 1.93 ↑ % | 8.51 Billion Dollars | 397.86 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 360.03 | 1.05 ↑ % | 3.29 ↑ % | 2.42 ↑ % | 6.64 Billion Dollars | 76.28 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.715 | -0.47 ↓ % | -3.84 ↓ % | -5.16 ↓ % | 6.17 Billion Dollars | 557.64 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 80.08 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1425601988 | 0.00 ↑ % | -1.97 ↓ % | -5.25 ↓ % | 5.43 Billion Dollars | 6.24 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 208.05 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1569702886 | -0.19 ↓ % | -5.06 ↓ % | -5.69 ↓ % | 5.18 Billion Dollars | 89.55 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 53.78 | -0.38 ↓ % | -3.76 ↓ % | -2.62 ↓ % | 4.14 Billion Dollars | 283.26 Million Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.10 Billion Dollars | 136.65 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 8.972 | -0.67 ↓ % | -5.43 ↓ % | -7.90 ↓ % | 3.87 Billion Dollars | 221.41 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0891684442 | -0.29 ↓ % | -4.17 ↓ % | -6.48 ↓ % | 3.86 Billion Dollars | 87.48 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 218.81 | -0.16 ↓ % | -5.46 ↓ % | -3.40 ↓ % | 3.63 Billion Dollars | 324.76 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.56 Billion Dollars | 899.32 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9096 | -0.67 ↓ % | -5.36 ↓ % | -9.49 ↓ % | 3.55 Billion Dollars | 357.44 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057158 | -0.27 ↓ % | -4.20 ↓ % | -2.00 ↓ % | 3.37 Billion Dollars | 100.61 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0741570959 | -0.12 ↓ % | -1.06 ↓ % | -4.52 ↓ % | 3.14 Billion Dollars | 7.56 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2493 | -0.56 ↓ % | -0.96 ↓ % | -4.31 ↓ % | 3.07 Billion Dollars | 83.98 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 266.24 | -0.13 ↓ % | -2.32 ↓ % | -5.30 ↓ % | 2.87 Billion Dollars | 310.36 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0971340785 | -0.33 ↓ % | 0.12 ↑ % | -6.14 ↓ % | 2.69 Billion Dollars | 114.95 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,486.38 | -0.07 ↓ % | -0.21 ↓ % | -9.60 ↓ % | 2.53 Billion Dollars | 293.35 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4167 | -0.72 ↓ % | -5.16 ↓ % | -0.14 ↓ % | 2.37 Billion Dollars | 127.66 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7149 | -0.47 ↓ % | -4.46 ↓ % | -8.73 ↓ % | 2.34 Billion Dollars | 44.48 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,490.12 | -0.06 ↓ % | -0.46 ↓ % | -10.03 ↓ % | 2.26 Billion Dollars | 181.44 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.451 | -0.61 ↓ % | -3.51 ↓ % | -13.61 ↓ % | 2.19 Billion Dollars | 187.25 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6955 | -0.16 ↓ % | 3.26 ↑ % | 14.46 ↑ % | 2.17 Billion Dollars | 9.41 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1891767957 | 0.05 ↑ % | -4.50 ↓ % | -1.82 ↓ % | 1.86 Billion Dollars | 24.87 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.78 Billion Dollars | 19.34 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.15 | -0.33 ↓ % | -4.39 ↓ % | -12.62 ↓ % | 1.77 Billion Dollars | 42.08 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0718959738 | -1.02 ↓ % | -6.66 ↓ % | -0.83 ↓ % | 1.66 Billion Dollars | 43.90 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6673 | -0.22 ↓ % | -2.54 ↓ % | -6.24 ↓ % | 1.65 Billion Dollars | 167.24 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2753 | -0.29 ↓ % | -3.40 ↓ % | -4.92 ↓ % | 1.65 Billion Dollars | 123.53 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 106.29 | -0.41 ↓ % | -4.78 ↓ % | -7.38 ↓ % | 1.63 Billion Dollars | 281.43 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 94.51 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.040 | -0.15 ↓ % | -4.52 ↓ % | -5.73 ↓ % | 1.42 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032691 | -0.45 ↓ % | -4.03 ↓ % | -2.57 ↓ % | 1.35 Billion Dollars | 268.56 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.355 | -0.82 ↓ % | -6.21 ↓ % | -12.38 ↓ % | 1.30 Billion Dollars | 55.79 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.069 | -0.13 ↓ % | -3.68 ↓ % | -2.92 ↓ % | 1.26 Billion Dollars | 51.54 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2458089034 | -0.46 ↓ % | -5.30 ↓ % | -7.43 ↓ % | 1.20 Billion Dollars | 37.81 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9991 | -0.08 ↓ % | 0.04 ↑ % | -0.09 ↓ % | 1.16 Billion Dollars | 1.73 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.887 | -0.43 ↓ % | -3.15 ↓ % | -4.29 ↓ % | 1.04 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0004 | -0.04 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 1.01 Billion Dollars | 50.87 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0367720697 | -0.10 ↓ % | -0.20 ↓ % | 20.88 ↑ % | 1.00 Billion Dollars | 13.85 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0926761844 | -0.23 ↓ % | -3.81 ↓ % | -3.86 ↓ % | 983.51 Million Dollars | 50.09 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3063060729 | -0.96 ↓ % | -4.82 ↓ % | -15.01 ↓ % | 909.60 Million Dollars | 176.38 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7803 | -0.12 ↓ % | -2.70 ↓ % | -4.02 ↓ % | 888.52 Million Dollars | 39.03 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.87 | 0.24 ↑ % | -7.39 ↓ % | 8.72 ↑ % | 867.68 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6358 | 0.12 ↑ % | -3.73 ↓ % | -12.16 ↓ % | 848.59 Million Dollars | 34.98 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0953778827 | -0.94 ↓ % | -5.98 ↓ % | -12.17 ↓ % | 809.97 Million Dollars | 76.72 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0857884579 | -0.05 ↓ % | -2.96 ↓ % | -6.37 ↓ % | 762.81 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.597 | -0.09 ↓ % | -3.41 ↓ % | -7.57 ↓ % | 759.85 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.209 | -0.18 ↓ % | -4.10 ↓ % | -21.33 ↓ % | 746.03 Million Dollars | 139.54 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9159 | -0.34 ↓ % | -8.39 ↓ % | -0.91 ↓ % | 726.93 Million Dollars | 67.59 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0424099119 | -1.03 ↓ % | -4.91 ↓ % | -15.04 ↓ % | 704.32 Million Dollars | 635.16 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080714619 | 0.36 ↑ % | -2.94 ↓ % | -6.88 ↓ % | 688.60 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6903 | 0.12 ↑ % | -6.44 ↓ % | -10.59 ↓ % | 682.71 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8660 | -0.26 ↓ % | -6.97 ↓ % | -2.68 ↓ % | 660.76 Million Dollars | 114.58 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0304558814 | -1.14 ↓ % | -7.44 ↓ % | -4.00 ↓ % | 607.25 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9523 | 0.09 ↑ % | -3.56 ↓ % | -9.37 ↓ % | 599.47 Million Dollars | 37.24 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0068934957 | -0.40 ↓ % | -4.06 ↓ % | -5.38 ↓ % | 592.74 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.033 | 1.82 ↑ % | 8.50 ↑ % | 34.04 ↑ % | 588.94 Million Dollars | 34.25 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017733377 | -0.42 ↓ % | -5.06 ↓ % | -8.60 ↓ % | 588.92 Million Dollars | 59.62 Million Dollars | 0.0000000000 |
| 74 | River (RIVER) | 29.72 | 1.87 ↑ % | 16.08 ↑ % | 28.31 ↑ % | 582.55 Million Dollars | 50.67 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8874 | 0.29 ↑ % | -1.94 ↓ % | -1.33 ↓ % | 573.39 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0923317410 | -0.10 ↓ % | -7.39 ↓ % | -9.77 ↓ % | 557.76 Million Dollars | 65.09 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255730336 | -0.43 ↓ % | -1.30 ↓ % | -7.59 ↓ % | 539.73 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0611154353 | -0.28 ↓ % | 0.83 ↑ % | 10.42 ↑ % | 538.74 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1528061425 | -0.77 ↓ % | -3.90 ↓ % | -4.48 ↓ % | 534.42 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000056959 | -0.28 ↓ % | -4.17 ↓ % | -4.05 ↓ % | 501.21 Million Dollars | 42.21 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.03 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 494.18 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 82 | 0.2085549451 | 0.16 ↑ % | -7.18 ↓ % | 4.88 ↑ % | 471.33 Million Dollars | 116.86 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3838 | 0.48 ↑ % | 0.63 ↑ % | -6.35 ↓ % | 456.01 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.5493 | -1.13 ↓ % | -8.07 ↓ % | -0.72 ↓ % | 433.30 Million Dollars | 49.65 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6525 | -0.67 ↓ % | -6.26 ↓ % | -10.99 ↓ % | 428.25 Million Dollars | 51.98 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1552 | 0.00 ↑ % | -0.14 ↓ % | 1.29 ↑ % | 425.63 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2331803958 | -0.10 ↓ % | -5.19 ↓ % | -8.23 ↓ % | 423.13 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067179098 | -0.53 ↓ % | -4.81 ↓ % | -8.47 ↓ % | 422.29 Million Dollars | 73.62 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0596256521 | -0.15 ↓ % | -5.40 ↓ % | -11.51 ↓ % | 408.70 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3779651532 | -0.44 ↓ % | -4.49 ↓ % | -1.11 ↓ % | 407.94 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.25 | -0.18 ↓ % | -8.86 ↓ % | -12.49 ↓ % | 403.10 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.76 | -0.08 ↓ % | -3.14 ↓ % | -4.72 ↓ % | 401.19 Million Dollars | 61.26 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2160596626 | -0.68 ↓ % | -1.00 ↓ % | -0.69 ↓ % | 388.91 Million Dollars | 60.86 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 385.68 Million Dollars | 204.23 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0348711898 | -0.93 ↓ % | -3.28 ↓ % | -7.76 ↓ % | 360.72 Million Dollars | 38.10 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0187305029 | 0.07 ↑ % | 4.76 ↑ % | 13.68 ↑ % | 360.05 Million Dollars | 34.04 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 125.11 | -0.52 ↓ % | -3.77 ↓ % | -4.39 ↓ % | 330.20 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003333 | -0.02 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 330.00 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003323 | 0.27 ↑ % | -1.03 ↓ % | -6.43 ↓ % | 328.04 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2171088235 | 0.10 ↑ % | -7.34 ↓ % | -10.10 ↓ % | 320.57 Million Dollars | 56.38 Million Dollars | 0.0000000000 |
