Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,442.48 | -0.86 ↓ % | 6.78 ↑ % | 3.26 ↑ % | 1,368.49 Billion Dollars | 52.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,076.44 | -1.64 ↓ % | 11.81 ↑ % | 6.79 ↑ % | 250.61 Billion Dollars | 27.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.03 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 183.63 Billion Dollars | 102.56 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4501 | -2.39 ↓ % | 7.71 ↑ % | 2.53 ↑ % | 88.48 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.38 | -0.44 ↓ % | 8.42 ↑ % | 4.84 ↑ % | 86.37 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.35 Billion Dollars | 14.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.07 | -1.42 ↓ % | 12.58 ↑ % | 9.46 ↑ % | 50.66 Billion Dollars | 5.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2856938094 | -0.19 ↓ % | 0.87 ↑ % | 2.56 ↑ % | 27.07 Billion Dollars | 608.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1029383432 | -2.53 ↓ % | 12.39 ↑ % | 4.85 ↑ % | 17.39 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3021238469 | -2.54 ↓ % | 16.88 ↑ % | 10.77 ↑ % | 10.90 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 500.83 | -2.19 ↓ % | 3.42 ↑ % | -9.90 ↓ % | 10.02 Billion Dollars | 516.90 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.763 | 0.00 ↑ % | 3.01 ↑ % | 2.82 ↑ % | 8.07 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.30 | -1.83 ↓ % | 3.89 ↑ % | -1.14 ↓ % | 7.32 Billion Dollars | 319.50 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.400 | -1.39 ↓ % | 14.64 ↑ % | 9.71 ↑ % | 6.66 Billion Dollars | 578.74 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1691029246 | -0.20 ↓ % | 5.74 ↑ % | 1.72 ↑ % | 6.40 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 344.88 | 0.50 ↑ % | 6.49 ↑ % | 4.66 ↑ % | 6.36 Billion Dollars | 105.26 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 6.07 Billion Dollars | 216.72 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1655215775 | -2.00 ↓ % | 10.42 ↑ % | 2.61 ↑ % | 5.44 Billion Dollars | 150.90 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 124.11 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.70 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1029368430 | -1.96 ↓ % | 8.34 ↑ % | 3.86 ↑ % | 4.43 Billion Dollars | 139.28 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.19 | -2.01 ↓ % | 11.75 ↑ % | 7.63 ↑ % | 4.40 Billion Dollars | 485.85 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 251.83 | -1.96 ↓ % | 3.80 ↑ % | -4.52 ↓ % | 4.17 Billion Dollars | 430.61 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.621 | -1.13 ↓ % | 16.20 ↑ % | 8.82 ↑ % | 4.15 Billion Dollars | 650.13 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.14 Billion Dollars | 305.90 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9848 | -2.60 ↓ % | 14.26 ↑ % | 6.25 ↑ % | 3.79 Billion Dollars | 855.46 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000063422 | -2.15 ↓ % | 7.68 ↑ % | 1.08 ↑ % | 3.74 Billion Dollars | 137.38 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1180852166 | -0.61 ↓ % | 6.28 ↑ % | 0.41 ↑ % | 3.27 Billion Dollars | 114.99 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0790999383 | -1.07 ↓ % | 6.62 ↑ % | 1.53 ↑ % | 3.25 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3001 | -2.06 ↓ % | 0.12 ↑ % | -7.76 ↓ % | 3.19 Billion Dollars | 122.29 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6781 | -2.50 ↓ % | 35.38 ↑ % | 28.57 ↑ % | 2.80 Billion Dollars | 652.11 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,148.38 | 0.02 ↑ % | 0.52 ↑ % | 3.96 ↑ % | 2.68 Billion Dollars | 383.63 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.085 | -3.59 ↓ % | 22.19 ↑ % | 20.76 ↑ % | 2.59 Billion Dollars | 415.01 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,180.72 | 0.03 ↑ % | 0.49 ↑ % | 4.05 ↑ % | 2.44 Billion Dollars | 371.70 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6297 | -0.76 ↓ % | 6.64 ↑ % | 1.90 ↑ % | 2.05 Billion Dollars | 36.89 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.03 | -2.61 ↓ % | 8.44 ↑ % | -0.17 ↓ % | 1.95 Billion Dollars | 131.83 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 120.47 | -1.86 ↓ % | 5.42 ↑ % | -1.76 ↓ % | 1.85 Billion Dollars | 483.06 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7205 | -1.10 ↓ % | 3.16 ↑ % | 2.00 ↑ % | 1.78 Billion Dollars | 111.31 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042148 | -3.55 ↓ % | 6.99 ↑ % | 0.16 ↑ % | 1.74 Billion Dollars | 552.25 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3134 | -1.70 ↓ % | -7.43 ↓ % | -14.17 ↓ % | 1.67 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.14 | -1.17 ↓ % | 5.62 ↑ % | 1.01 ↑ % | 1.64 Billion Dollars | 26.61 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.63 Billion Dollars | 48.61 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0692284851 | -2.56 ↓ % | 4.97 ↑ % | 4.04 ↑ % | 1.59 Billion Dollars | 25.65 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.266 | -0.36 ↓ % | 2.97 ↑ % | -2.55 ↓ % | 1.59 Billion Dollars | 20.85 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1707851770 | -0.61 ↓ % | 5.41 ↑ % | -7.89 ↓ % | 1.58 Billion Dollars | 17.23 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 189.40 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.2008 | -1.85 ↓ % | 24.26 ↑ % | 19.17 ↑ % | 1.55 Billion Dollars | 277.49 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.316 | -2.50 ↓ % | 12.14 ↑ % | 10.78 ↑ % | 1.45 Billion Dollars | 92.28 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.502 | -0.22 ↓ % | 18.23 ↑ % | 11.74 ↑ % | 1.37 Billion Dollars | 114.97 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2808589669 | -2.80 ↓ % | 13.70 ↑ % | 6.48 ↑ % | 1.37 Billion Dollars | 75.92 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1155769255 | -1.64 ↓ % | 2.73 ↑ % | 7.28 ↑ % | 1.22 Billion Dollars | 114.19 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4200929488 | -1.01 ↓ % | 11.63 ↑ % | 11.85 ↑ % | 1.21 Billion Dollars | 157.62 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.695 | -3.42 ↓ % | 4.66 ↑ % | 6.25 ↑ % | 1.15 Billion Dollars | 4.19 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.14 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0603909213 | -1.77 ↓ % | 6.39 ↑ % | 6.16 ↑ % | 1.00 Billion Dollars | 17.05 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9651 | -1.59 ↓ % | -1.21 ↓ % | -14.99 ↓ % | 972.41 Million Dollars | 102.49 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1108082094 | -2.97 ↓ % | 12.65 ↑ % | -3.45 ↓ % | 911.40 Million Dollars | 118.21 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312532905 | -1.83 ↓ % | 7.08 ↑ % | 0.52 ↑ % | 851.18 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.256 | -0.30 ↓ % | 6.06 ↑ % | 2.73 ↑ % | 835.80 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0098222980 | -0.83 ↓ % | 7.47 ↑ % | 4.79 ↑ % | 833.98 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.566 | -1.37 ↓ % | 6.13 ↑ % | 5.79 ↑ % | 829.18 Million Dollars | 119.48 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.0986 | 0.92 ↑ % | 24.72 ↑ % | 19.10 ↑ % | 828.65 Million Dollars | 252.24 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0930342457 | -1.66 ↓ % | 11.14 ↑ % | 2.67 ↑ % | 826.61 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.76 | -1.37 ↓ % | 5.67 ↑ % | -3.22 ↓ % | 793.86 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0169 | -1.11 ↓ % | 23.72 ↑ % | 16.03 ↑ % | 793.09 Million Dollars | 214.23 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.5117 | -2.14 ↓ % | 11.32 ↑ % | 7.44 ↑ % | 784.18 Million Dollars | 52.30 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7515 | 0.05 ↑ % | -7.46 ↓ % | 47.20 ↑ % | 751.49 Million Dollars | 66.24 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8229 | -1.15 ↓ % | 3.60 ↑ % | 24.70 ↑ % | 697.15 Million Dollars | 70.34 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0345709157 | -1.23 ↓ % | 3.63 ↑ % | -4.90 ↓ % | 689.15 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0079640833 | -2.58 ↓ % | 12.01 ↑ % | 2.07 ↑ % | 684.79 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019078723 | -1.92 ↓ % | 12.88 ↑ % | -4.78 ↓ % | 675.39 Million Dollars | 150.98 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 665.04 Million Dollars | 36.29 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1036340828 | -1.55 ↓ % | 12.19 ↑ % | -3.72 ↓ % | 603.85 Million Dollars | 128.95 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000065455 | -3.55 ↓ % | 13.90 ↑ % | 6.14 ↑ % | 575.98 Million Dollars | 85.94 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8867 | -0.43 ↓ % | 8.77 ↑ % | 3.68 ↑ % | 572.94 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0313663253 | -1.56 ↓ % | 8.07 ↑ % | 10.28 ↑ % | 552.05 Million Dollars | 563.40 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1632217339 | -2.09 ↓ % | 12.72 ↑ % | 7.34 ↑ % | 529.47 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 29.01 | 0.14 ↑ % | 2.12 ↑ % | 28.85 ↑ % | 501.72 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2772374423 | 2.06 ↑ % | 7.92 ↑ % | 28.81 ↑ % | 499.03 Million Dollars | 154.31 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9990 | -0.04 ↓ % | -0.02 ↓ % | 0.14 ↑ % | 494.04 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2700055562 | -1.55 ↓ % | 13.78 ↑ % | 7.14 ↑ % | 489.95 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0721657798 | -1.45 ↓ % | 9.34 ↑ % | -0.45 ↓ % | 485.92 Million Dollars | 62.18 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5491 | -2.93 ↓ % | 1.60 ↑ % | 4.07 ↑ % | 466.82 Million Dollars | 83.14 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073669086 | -3.27 ↓ % | 14.50 ↑ % | 8.79 ↑ % | 463.09 Million Dollars | 135.67 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1812 | 0.15 ↑ % | 0.36 ↑ % | 0.25 ↑ % | 460.41 Million Dollars | 62.21 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7003 | -2.24 ↓ % | 15.31 ↑ % | 14.46 ↑ % | 459.62 Million Dollars | 207.67 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.36 | -1.35 ↓ % | 9.05 ↑ % | -0.57 ↓ % | 445.70 Million Dollars | 97.48 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3414 | -0.78 ↓ % | 12.19 ↑ % | 5.89 ↑ % | 443.73 Million Dollars | 60.64 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4015426526 | -1.31 ↓ % | 9.41 ↑ % | 4.41 ↑ % | 432.29 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5285 | -2.30 ↓ % | 6.04 ↑ % | 14.46 ↑ % | 393.26 Million Dollars | 51.69 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0445779771 | -0.36 ↓ % | -3.02 ↓ % | 4.99 ↑ % | 392.96 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0008 | 0.01 ↑ % | 0.08 ↑ % | 0.24 ↑ % | 386.32 Million Dollars | 543.37 Million Dollars | 0.0000000000 |
| 93 | 0.1707677873 | -2.16 ↓ % | 11.81 ↑ % | 4.37 ↑ % | 386.12 Million Dollars | 107.35 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2580808874 | -1.89 ↓ % | 15.12 ↑ % | 5.83 ↑ % | 378.78 Million Dollars | 77.29 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0760 | -1.97 ↓ % | 4.91 ↑ % | -2.42 ↓ % | 377.56 Million Dollars | 58.63 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4818 | -1.18 ↓ % | 3.56 ↑ % | 2.30 ↑ % | 370.45 Million Dollars | 69.83 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0355666987 | -0.93 ↓ % | 6.67 ↑ % | -9.52 ↓ % | 366.24 Million Dollars | 65.04 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0569646329 | 0.53 ↑ % | 7.39 ↑ % | 0.66 ↑ % | 356.22 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1778141496 | -1.60 ↓ % | 11.68 ↑ % | 10.21 ↑ % | 353.67 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 132.06 | -1.33 ↓ % | 10.15 ↑ % | 14.72 ↑ % | 348.54 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
