Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,799.49 | 0.20 ↑ % | 0.95 ↑ % | 6.91 ↑ % | 1,496.22 Billion Dollars | 52.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,338.33 | -0.13 ↓ % | 0.11 ↑ % | 15.02 ↑ % | 282.22 Billion Dollars | 30.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 184.08 Billion Dollars | 105.13 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5356 | 0.29 ↑ % | -0.08 ↓ % | 10.49 ↑ % | 94.02 Billion Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 674.35 | 0.12 ↑ % | -0.68 ↓ % | 5.22 ↑ % | 91.95 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 79.60 Billion Dollars | 13.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.50 | 0.57 ↑ % | 0.66 ↑ % | 11.05 ↑ % | 54.58 Billion Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3046560934 | -0.32 ↓ % | 2.50 ↑ % | 7.06 ↑ % | 28.87 Billion Dollars | 646.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1010548414 | 0.13 ↑ % | -1.28 ↓ % | 6.40 ↑ % | 15.51 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.03 | 1.62 ↑ % | 5.33 ↑ % | 20.95 ↑ % | 10.55 Billion Dollars | 497.64 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2898002571 | -0.32 ↓ % | 0.57 ↑ % | 9.86 ↑ % | 10.46 Billion Dollars | 703.69 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 475.62 | -0.23 ↓ % | -1.04 ↓ % | 6.90 ↑ % | 9.52 Billion Dollars | 291.11 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.065 | 0.04 ↑ % | 0.66 ↑ % | -1.25 ↓ % | 8.35 Billion Dollars | 1.19 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.886 | -0.19 ↓ % | -0.37 ↓ % | 10.32 ↑ % | 7.00 Billion Dollars | 853.15 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 374.56 | 1.19 ↑ % | 0.20 ↑ % | 8.84 ↑ % | 6.91 Billion Dollars | 97.09 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 85.78 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1535112991 | 0.09 ↑ % | -0.15 ↓ % | 3.99 ↑ % | 5.84 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1755249937 | -0.44 ↓ % | 0.31 ↑ % | 9.23 ↑ % | 5.79 Billion Dollars | 162.92 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 251.13 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 276.48 | -3.13 ↓ % | 1.89 ↑ % | 24.25 ↑ % | 4.59 Billion Dollars | 748.50 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.51 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.50 | -0.07 ↓ % | -0.32 ↓ % | 8.76 ↑ % | 4.50 Billion Dollars | 403.32 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.30 | -0.14 ↓ % | 0.13 ↑ % | 7.28 ↑ % | 4.45 Billion Dollars | 405.75 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0991012746 | -0.25 ↓ % | -0.64 ↓ % | 3.13 ↑ % | 4.29 Billion Dollars | 128.80 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.09 Billion Dollars | 149.79 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0379 | 0.44 ↑ % | -2.03 ↓ % | 7.39 ↑ % | 4.05 Billion Dollars | 664.06 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060895 | -0.16 ↓ % | -1.45 ↓ % | 6.57 ↑ % | 3.59 Billion Dollars | 146.29 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3478 | -0.18 ↓ % | 0.85 ↑ % | 2.01 ↑ % | 3.31 Billion Dollars | 110.94 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0800029093 | 0.12 ↑ % | 0.14 ↑ % | 5.97 ↑ % | 3.29 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 284.57 | 0.77 ↑ % | 2.93 ↑ % | 41.02 ↑ % | 3.07 Billion Dollars | 417.31 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1029567482 | -0.27 ↓ % | -3.54 ↓ % | 0.99 ↑ % | 2.85 Billion Dollars | 81.84 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,970.57 | -0.04 ↓ % | -0.15 ↓ % | -3.60 ↓ % | 2.81 Billion Dollars | 384.49 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8466 | -0.25 ↓ % | 0.64 ↑ % | 21.01 ↑ % | 2.78 Billion Dollars | 63.76 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6003 | -0.18 ↓ % | -0.69 ↓ % | 6.89 ↑ % | 2.68 Billion Dollars | 266.30 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.007 | 0.05 ↑ % | -3.57 ↓ % | 3.71 ↑ % | 2.54 Billion Dollars | 320.03 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,996.96 | -0.06 ↓ % | -0.18 ↓ % | -3.83 ↓ % | 2.50 Billion Dollars | 241.93 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7990 | 1.24 ↑ % | 8.10 ↑ % | 20.94 ↑ % | 2.30 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.23 | -0.10 ↓ % | -2.22 ↓ % | -1.15 ↓ % | 2.00 Billion Dollars | 60.65 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7700 | 0.71 ↑ % | 6.00 ↑ % | 9.45 ↑ % | 1.91 Billion Dollars | 351.37 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4574 | -0.46 ↓ % | 1.25 ↑ % | 13.52 ↑ % | 1.88 Billion Dollars | 279.81 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 122.01 | 0.04 ↑ % | 0.32 ↑ % | 9.54 ↑ % | 1.88 Billion Dollars | 475.11 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.76 Billion Dollars | 50.22 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1791455521 | -0.32 ↓ % | -8.74 ↓ % | -19.98 ↓ % | 1.74 Billion Dollars | 41.91 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0735587289 | -0.10 ↓ % | -6.14 ↓ % | -7.21 ↓ % | 1.70 Billion Dollars | 38.01 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037323 | 1.03 ↑ % | -6.52 ↓ % | 12.02 ↑ % | 1.54 Billion Dollars | 646.14 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 179.23 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.192 | 0.07 ↑ % | -0.39 ↓ % | 1.14 ↑ % | 1.53 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.707 | -0.59 ↓ % | -1.66 ↓ % | 10.96 ↑ % | 1.49 Billion Dollars | 93.74 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.887 | -0.16 ↓ % | -1.60 ↓ % | 7.18 ↑ % | 1.39 Billion Dollars | 69.97 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2826168751 | -0.15 ↓ % | -0.99 ↓ % | 10.36 ↑ % | 1.38 Billion Dollars | 59.01 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3959145865 | -0.59 ↓ % | 0.26 ↑ % | 10.71 ↑ % | 1.16 Billion Dollars | 161.96 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.519 | 0.02 ↑ % | 0.14 ↑ % | 5.30 ↑ % | 1.13 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | -0.02 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 1.10 Billion Dollars | 4.32 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0998835687 | -0.15 ↓ % | -2.38 ↓ % | 3.42 ↑ % | 1.06 Billion Dollars | 65.40 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0368983754 | -0.16 ↓ % | 11.24 ↑ % | 22.05 ↑ % | 1.01 Billion Dollars | 32.64 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.00 Billion Dollars | 40.03 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1169293394 | -0.19 ↓ % | -1.08 ↓ % | 13.35 ↑ % | 992.99 Million Dollars | 106.55 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9473 | -0.24 ↓ % | -1.56 ↓ % | 8.75 ↑ % | 970.22 Million Dollars | 53.82 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8165 | 0.21 ↑ % | -2.71 ↓ % | 21.01 ↑ % | 942.30 Million Dollars | 91.85 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.696 | 0.05 ↑ % | -5.03 ↓ % | 27.53 ↑ % | 859.21 Million Dollars | 261.58 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0956521646 | 0.18 ↑ % | -0.25 ↓ % | 11.03 ↑ % | 850.42 Million Dollars | 42.91 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.74 | 0.62 ↑ % | 3.08 ↑ % | 12.14 ↑ % | 842.01 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0503265220 | -0.25 ↓ % | -1.69 ↓ % | -7.55 ↓ % | 835.79 Million Dollars | 128.49 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.211 | 0.46 ↑ % | -2.08 ↓ % | 2.82 ↑ % | 830.59 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9984 | -0.24 ↓ % | -1.10 ↓ % | 3.87 ↑ % | 792.14 Million Dollars | 81.25 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087895648 | -0.08 ↓ % | -0.76 ↓ % | -2.94 ↓ % | 749.25 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9669 | -0.46 ↓ % | -2.24 ↓ % | 10.29 ↑ % | 736.95 Million Dollars | 140.88 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7917 | -0.32 ↓ % | -4.52 ↓ % | -7.99 ↓ % | 723.65 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.347 | 1.11 ↑ % | 3.41 ↑ % | 12.26 ↑ % | 715.26 Million Dollars | 71.67 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020969343 | 0.10 ↑ % | -0.31 ↓ % | 2.68 ↑ % | 696.38 Million Dollars | 105.70 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0342412538 | 0.06 ↑ % | 2.42 ↑ % | 6.35 ↑ % | 682.71 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1086978501 | -0.20 ↓ % | -0.63 ↓ % | 10.52 ↑ % | 656.62 Million Dollars | 74.67 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0076101449 | -0.23 ↓ % | -1.36 ↓ % | 7.71 ↑ % | 654.36 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1714935320 | 0.65 ↑ % | 1.36 ↑ % | 1.39 ↑ % | 599.78 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9287 | -0.07 ↓ % | -0.29 ↓ % | 2.65 ↑ % | 600.05 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000065374 | 0.08 ↑ % | -0.52 ↓ % | 9.27 ↑ % | 575.26 Million Dollars | 82.46 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0272936657 | 0.28 ↑ % | -0.44 ↓ % | -5.39 ↓ % | 571.99 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 78 | 0.2316849489 | -1.63 ↓ % | -2.81 ↓ % | 51.25 ↑ % | 523.63 Million Dollars | 242.13 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7864 | 0.14 ↑ % | -0.03 ↓ % | 12.19 ↑ % | 516.15 Million Dollars | 99.20 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9999 | -0.02 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 494.48 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0078568612 | -0.01 ↓ % | -0.22 ↓ % | 12.25 ↑ % | 493.89 Million Dollars | 117.02 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4950 | -0.08 ↓ % | -0.72 ↓ % | 9.46 ↑ % | 492.59 Million Dollars | 45.98 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0555264949 | -0.62 ↓ % | -0.91 ↓ % | 11.03 ↑ % | 489.47 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2653352462 | -0.10 ↓ % | 1.09 ↑ % | 2.24 ↑ % | 481.48 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.746 | 1.41 ↑ % | 10.80 ↑ % | 28.88 ↑ % | 481.13 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0691571982 | 0.10 ↑ % | 0.01 ↑ % | 6.42 ↑ % | 474.03 Million Dollars | 40.94 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 27.15 | 0.82 ↑ % | -0.12 ↓ % | -6.38 ↓ % | 470.44 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5778 | 0.27 ↑ % | -0.15 ↓ % | -0.94 ↓ % | 455.72 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.24 | -1.04 ↓ % | -0.77 ↓ % | 8.87 ↑ % | 445.08 Million Dollars | 114.50 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 22.43 | 0.23 ↑ % | 3.07 ↑ % | 58.38 ↑ % | 439.61 Million Dollars | 50.34 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1537 | -0.02 ↓ % | 0.18 ↑ % | -0.75 ↓ % | 432.92 Million Dollars | 57.69 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3998138483 | -0.21 ↓ % | 1.10 ↑ % | 10.27 ↑ % | 431.30 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0389257880 | -0.50 ↓ % | -1.58 ↓ % | 0.52 ↑ % | 402.29 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0005 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 381.37 Million Dollars | 426.28 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 143.27 | -0.50 ↓ % | -0.20 ↓ % | 13.75 ↑ % | 378.14 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2540355085 | -0.45 ↓ % | 0.92 ↑ % | 5.52 ↑ % | 374.70 Million Dollars | 65.68 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1782112774 | 0.16 ↑ % | 2.21 ↑ % | 12.85 ↑ % | 354.46 Million Dollars | 42.77 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1941535660 | -1.27 ↓ % | -7.73 ↓ % | -31.28 ↓ % | 349.48 Million Dollars | 102.36 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003532 | 0.51 ↑ % | 0.94 ↑ % | 7.45 ↑ % | 348.65 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0553763765 | -0.17 ↓ % | 0.99 ↑ % | -0.63 ↓ % | 347.19 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
