Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,956.92 | 0.08 ↑ % | 3.22 ↑ % | 3.19 ↑ % | 1,896.83 Billion Dollars | 60.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,292.91 | -0.02 ↓ % | 5.15 ↑ % | 2.37 ↑ % | 397.44 Billion Dollars | 35.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 186.73 Billion Dollars | 128.50 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.119 | -0.26 ↓ % | 2.96 ↑ % | -5.90 ↓ % | 128.63 Billion Dollars | 4.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 932.07 | 0.23 ↑ % | 2.82 ↑ % | 2.76 ↑ % | 128.38 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.25 | 0.20 ↑ % | 1.74 ↑ % | 4.70 ↑ % | 81.53 Billion Dollars | 6.88 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 75.05 Billion Dollars | 20.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3015395833 | -0.10 ↓ % | 1.05 ↑ % | 2.20 ↑ % | 28.56 Billion Dollars | 751.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1464802625 | -0.13 ↓ % | 5.32 ↑ % | -1.45 ↓ % | 24.65 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4155512196 | -0.12 ↓ % | 5.93 ↑ % | 0.48 ↑ % | 14.94 Billion Dollars | 967.05 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 708.16 | 1.15 ↑ % | 8.58 ↑ % | 59.02 ↑ % | 13.06 Billion Dollars | 463.98 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 601.69 | -0.21 ↓ % | -1.23 ↓ % | -4.56 ↓ % | 12.02 Billion Dollars | 649.35 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.92 | -0.01 ↓ % | 5.05 ↑ % | 1.81 ↑ % | 9.86 Billion Dollars | 653.42 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.046 | 0.04 ↑ % | 0.09 ↑ % | 0.36 ↑ % | 8.34 Billion Dollars | 911.84 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.90 | -0.33 ↓ % | 6.43 ↑ % | -4.09 ↓ % | 7.82 Billion Dollars | 254.14 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2393463741 | -0.11 ↓ % | 6.93 ↑ % | 0.53 ↑ % | 7.76 Billion Dollars | 305.44 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8288 | 0.49 ↑ % | 2.14 ↑ % | -3.76 ↓ % | 6.94 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 415.15 | -0.55 ↓ % | 1.41 ↑ % | -14.96 ↓ % | 6.84 Billion Dollars | 754.85 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 6.41 Billion Dollars | 215.08 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.52 | -0.13 ↓ % | 5.63 ↑ % | 0.23 ↑ % | 6.25 Billion Dollars | 634.74 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.37 | 0.18 ↑ % | 2.76 ↑ % | -4.94 ↓ % | 6.01 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 137.41 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1417437496 | 1.20 ↑ % | -4.18 ↓ % | 6.24 ↑ % | 5.30 Billion Dollars | 39.28 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1231851848 | -0.13 ↓ % | 6.14 ↑ % | -2.52 ↓ % | 5.27 Billion Dollars | 305.04 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087288 | 0.71 ↑ % | 1.53 ↑ % | -2.95 ↓ % | 5.14 Billion Dollars | 174.78 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1799531882 | -0.63 ↓ % | 5.90 ↑ % | 5.44 ↑ % | 4.81 Billion Dollars | 169.66 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7831 | 0.37 ↑ % | 2.36 ↑ % | -4.25 ↓ % | 4.32 Billion Dollars | 124.31 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1029729209 | 0.04 ↑ % | 3.24 ↑ % | -3.06 ↓ % | 3.98 Billion Dollars | 22.04 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.257 | 0.08 ↑ % | 8.15 ↑ % | 3.09 ↑ % | 3.74 Billion Dollars | 326.88 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.722 | 0.18 ↑ % | 5.33 ↑ % | -3.01 ↓ % | 3.63 Billion Dollars | 279.70 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.63 Billion Dollars | 131.45 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 3.42 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9842 | -0.02 ↓ % | 2.53 ↑ % | -6.12 ↓ % | 3.20 Billion Dollars | 106.85 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 292.17 | -0.52 ↓ % | 1.72 ↑ % | 5.00 ↑ % | 3.09 Billion Dollars | 216.75 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000065504 | 0.27 ↑ % | 10.48 ↑ % | -0.90 ↓ % | 2.76 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 175.23 | 0.22 ↑ % | 3.50 ↑ % | 2.13 ↑ % | 2.68 Billion Dollars | 415.90 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.641 | 0.04 ↑ % | 2.43 ↑ % | 2.38 ↑ % | 2.55 Billion Dollars | 95.32 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.86 | 0.38 ↑ % | 1.70 ↑ % | 1.71 ↑ % | 2.41 Billion Dollars | 77.24 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8261 | -0.43 ↓ % | 3.79 ↑ % | 3.25 ↑ % | 2.35 Billion Dollars | 276.82 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.895 | 3.12 ↑ % | 14.56 ↑ % | 17.23 ↑ % | 2.13 Billion Dollars | 340.72 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.14 | 0.17 ↑ % | 4.35 ↑ % | 0.78 ↑ % | 2.04 Billion Dollars | 108.30 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.6155 | 0.25 ↑ % | -4.35 ↓ % | -4.62 ↓ % | 2.03 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2396241237 | -0.07 ↓ % | 8.27 ↑ % | -1.86 ↓ % | 1.91 Billion Dollars | 382.11 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,625.66 | -0.01 ↓ % | 1.00 ↑ % | 4.23 ↑ % | 1.89 Billion Dollars | 181.73 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7531 | -0.01 ↓ % | 6.69 ↑ % | -0.77 ↓ % | 1.88 Billion Dollars | 370.18 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,640.20 | 0.03 ↑ % | 1.03 ↑ % | 4.18 ↑ % | 1.77 Billion Dollars | 234.86 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2089702642 | 0.21 ↑ % | 1.39 ↑ % | -0.86 ↓ % | 1.75 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1579623245 | 0.26 ↑ % | 6.17 ↑ % | 23.20 ↑ % | 1.67 Billion Dollars | 241.90 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6079 | 0.64 ↑ % | 6.08 ↑ % | -1.80 ↓ % | 1.66 Billion Dollars | 130.42 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 29.69 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.47 | -0.18 ↓ % | 2.73 ↑ % | -0.73 ↓ % | 1.52 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 6.013 | 0.73 ↑ % | -1.84 ↓ % | 20.50 ↑ % | 1.51 Billion Dollars | 21.24 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9393 | 0.25 ↑ % | 7.33 ↑ % | 0.23 ↑ % | 1.48 Billion Dollars | 150.95 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0598662147 | 0.07 ↑ % | 2.41 ↑ % | -4.90 ↓ % | 1.38 Billion Dollars | 20.16 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.10 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 128.55 Million Dollars | 0.0000000000 |
| 56 | Story (IP) | 3.807 | -2.66 ↓ % | 25.68 ↑ % | 81.04 ↑ % | 1.33 Billion Dollars | 686.72 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0478606489 | 0.35 ↑ % | 0.42 ↑ % | -4.34 ↓ % | 1.30 Billion Dollars | 33.00 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.651 | 0.50 ↑ % | 4.65 ↑ % | 10.05 ↑ % | 1.29 Billion Dollars | 84.35 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.4072797182 | 0.11 ↑ % | 1.99 ↑ % | -7.11 ↓ % | 1.29 Billion Dollars | 105.00 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2215259397 | 0.26 ↑ % | 7.19 ↑ % | 1.63 ↑ % | 1.27 Billion Dollars | 163.69 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.386 | 0.85 ↑ % | 2.05 ↑ % | -0.83 ↓ % | 1.24 Billion Dollars | 132.65 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1370923210 | 0.07 ↑ % | 3.32 ↑ % | -2.09 ↓ % | 1.21 Billion Dollars | 53.71 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.50 | -0.11 ↓ % | 2.27 ↑ % | 0.11 ↑ % | 1.21 Billion Dollars | 6.96 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5790 | 0.46 ↑ % | 5.86 ↑ % | 1.18 ↑ % | 1.16 Billion Dollars | 225.68 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0684532848 | 0.03 ↑ % | 3.44 ↑ % | -13.46 ↓ % | 1.14 Billion Dollars | 40.20 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.658 | 0.41 ↑ % | 2.63 ↑ % | 2.99 ↑ % | 1.13 Billion Dollars | 290.86 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122696109 | 0.23 ↑ % | 5.59 ↑ % | -2.36 ↓ % | 1.06 Billion Dollars | 34.27 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028049290 | 2.37 ↑ % | 12.63 ↑ % | 13.95 ↑ % | 992.94 Million Dollars | 329.79 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000112677 | 0.27 ↑ % | 7.60 ↑ % | -3.35 ↓ % | 991.50 Million Dollars | 273.64 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9989 | 0.00 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 951.18 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0114206063 | -0.83 ↓ % | 1.44 ↑ % | -7.17 ↓ % | 945.09 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 74.70 | 0.84 ↑ % | 13.09 ↑ % | 76.19 ↑ % | 937.65 Million Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.30 | 0.15 ↑ % | 1.49 ↑ % | -1.55 ↓ % | 909.02 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0462985949 | -0.17 ↓ % | -0.15 ↓ % | -9.86 ↓ % | 883.58 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0129773133 | 0.15 ↑ % | 7.27 ↑ % | 3.04 ↑ % | 815.76 Million Dollars | 371.20 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1241745618 | 0.24 ↑ % | 1.49 ↑ % | -2.57 ↓ % | 806.03 Million Dollars | 68.06 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2282515057 | 0.58 ↑ % | 7.72 ↑ % | 2.50 ↑ % | 728.22 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.3622490450 | 0.42 ↑ % | 10.52 ↑ % | 11.75 ↑ % | 704.25 Million Dollars | 204.59 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3875556549 | 0.29 ↑ % | 0.17 ↑ % | 6.64 ↑ % | 703.26 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 2.035 | -0.05 ↓ % | 3.09 ↑ % | 2.93 ↑ % | 700.75 Million Dollars | 52.19 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0366 | -0.32 ↓ % | 3.89 ↑ % | -4.99 ↓ % | 680.20 Million Dollars | 218.22 Million Dollars | 0.0000000000 |
| 82 | 0.2913549425 | -0.10 ↓ % | 3.44 ↑ % | 0.10 ↑ % | 670.88 Million Dollars | 110.50 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4347373336 | 0.35 ↑ % | 5.95 ↑ % | 4.10 ↑ % | 632.64 Million Dollars | 73.14 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9720 | 0.22 ↑ % | 0.97 ↑ % | -1.32 ↓ % | 628.05 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5841 | 0.86 ↑ % | 1.76 ↑ % | 0.71 ↑ % | 626.11 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2922906833 | 0.82 ↑ % | 8.58 ↑ % | 2.10 ↑ % | 581.36 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6125 | 0.51 ↑ % | 2.94 ↑ % | -0.22 ↓ % | 570.19 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0547726888 | -0.43 ↓ % | 2.66 ↑ % | 26.33 ↑ % | 559.58 Million Dollars | 146.95 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 2.235 | 1.29 ↑ % | 2.16 ↑ % | -24.92 ↓ % | 558.76 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.585 | 0.61 ↑ % | 5.90 ↑ % | 3.50 ↑ % | 558.34 Million Dollars | 89.83 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6542 | 0.39 ↑ % | 5.71 ↑ % | 0.86 ↑ % | 553.86 Million Dollars | 61.32 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.6018 | 0.41 ↑ % | 5.60 ↑ % | 4.36 ↑ % | 547.95 Million Dollars | 40.90 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3970 | 0.70 ↑ % | 7.30 ↑ % | 12.17 ↑ % | 528.64 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6091 | 0.73 ↑ % | 8.46 ↑ % | 3.54 ↑ % | 528.01 Million Dollars | 78.78 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7970 | 0.86 ↑ % | 6.99 ↑ % | 2.01 ↑ % | 521.83 Million Dollars | 48.43 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000537919 | 0.70 ↑ % | 4.91 ↑ % | -4.89 ↓ % | 513.15 Million Dollars | 88.30 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 494.47 Million Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9990 | 0.02 ↑ % | 0.02 ↑ % | 0.13 ↑ % | 494.02 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4008306776 | -0.59 ↓ % | 0.15 ↑ % | 8.67 ↑ % | 461.04 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0430735845 | 0.80 ↑ % | 1.93 ↑ % | 3.75 ↑ % | 459.78 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
