Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,077.08 | 0.32 ↑ % | 0.56 ↑ % | -3.23 ↓ % | 1,759.88 Billion Dollars | 35.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,918.44 | 0.28 ↑ % | 1.23 ↑ % | -5.24 ↓ % | 352.24 Billion Dollars | 23.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 186.30 Billion Dollars | 81.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 880.94 | 0.25 ↑ % | 1.09 ↑ % | -2.98 ↓ % | 120.13 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8820 | 0.01 ↑ % | -1.36 ↓ % | -2.20 ↓ % | 114.52 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 71.84 Billion Dollars | 21.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.62 | 0.07 ↑ % | 0.55 ↑ % | -4.05 ↓ % | 69.97 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2932863379 | -0.15 ↓ % | -0.46 ↓ % | -2.75 ↓ % | 27.78 Billion Dollars | 443.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1219479368 | -0.08 ↓ % | 0.44 ↑ % | -2.79 ↓ % | 20.55 Billion Dollars | 929.81 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3497037136 | 0.09 ↑ % | 0.21 ↑ % | -2.74 ↓ % | 12.60 Billion Dollars | 424.06 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.30 | -0.23 ↓ % | 2.05 ↑ % | 3.19 ↑ % | 11.76 Billion Dollars | 348.77 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 473.94 | -0.70 ↓ % | 2.41 ↑ % | -13.48 ↓ % | 8.74 Billion Dollars | 122.53 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.245 | 0.18 ↑ % | 2.02 ↑ % | 6.13 ↑ % | 8.52 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.89 | 0.23 ↑ % | 0.37 ↑ % | -5.01 ↓ % | 8.42 Billion Dollars | 274.34 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 27.39 | -0.42 ↓ % | 22.93 ↑ % | 25.74 ↑ % | 8.27 Billion Dollars | 536.24 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2053659097 | -0.07 ↓ % | -1.28 ↓ % | -3.03 ↓ % | 6.66 Billion Dollars | 111.07 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 6.59 Billion Dollars | 93.54 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 379.54 | -0.50 ↓ % | 6.64 ↑ % | 7.03 ↑ % | 6.26 Billion Dollars | 532.63 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1540170081 | 2.87 ↑ % | 0.72 ↑ % | 24.47 ↑ % | 5.78 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4339 | -0.11 ↓ % | -0.17 ↓ % | -5.03 ↓ % | 5.44 Billion Dollars | 538.15 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 108.48 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.26 | 0.79 ↑ % | 1.20 ↑ % | -0.20 ↓ % | 5.32 Billion Dollars | 339.90 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.66 | -0.10 ↓ % | -0.19 ↓ % | -5.88 ↓ % | 5.03 Billion Dollars | 246.00 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 4.92 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1055493384 | 0.00 ↓ % | -0.51 ↓ % | -1.18 ↓ % | 4.52 Billion Dollars | 96.84 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000076421 | 0.12 ↑ % | -0.01 ↓ % | -2.33 ↓ % | 4.50 Billion Dollars | 86.42 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1577911863 | -0.81 ↓ % | 0.10 ↑ % | -0.26 ↓ % | 4.22 Billion Dollars | 124.60 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 3.86 Billion Dollars | 106.86 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5130 | 0.09 ↑ % | -0.09 ↓ % | -3.21 ↓ % | 3.69 Billion Dollars | 72.22 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0903569391 | 0.02 ↑ % | 0.27 ↑ % | -4.73 ↓ % | 3.60 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8395 | -0.41 ↓ % | -0.58 ↓ % | -5.47 ↓ % | 3.05 Billion Dollars | 100.81 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.657 | 0.11 ↑ % | 0.31 ↑ % | -3.22 ↓ % | 2.96 Billion Dollars | 155.23 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8759 | -0.43 ↓ % | 2.19 ↑ % | -1.73 ↓ % | 2.85 Billion Dollars | 40.56 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.577 | 0.11 ↑ % | 0.39 ↑ % | -2.70 ↓ % | 2.50 Billion Dollars | 23.78 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 231.06 | -0.28 ↓ % | -0.02 ↓ % | -3.54 ↓ % | 2.46 Billion Dollars | 86.46 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.60 | 0.29 ↑ % | 1.78 ↑ % | -2.01 ↓ % | 2.37 Billion Dollars | 311.81 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,064.34 | -0.32 ↓ % | -0.16 ↓ % | 6.96 ↑ % | 2.23 Billion Dollars | 422.16 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 104.11 | 0.14 ↑ % | 1.62 ↑ % | -1.20 ↓ % | 2.19 Billion Dollars | 14.67 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,077.20 | -0.30 ↓ % | -0.26 ↓ % | 6.73 ↑ % | 2.06 Billion Dollars | 9.94 Billion Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049483 | -0.44 ↓ % | 1.05 ↑ % | -2.76 ↓ % | 2.05 Billion Dollars | 375.44 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5480 | -0.07 ↓ % | -3.41 ↓ % | -6.61 ↓ % | 1.95 Billion Dollars | 9.22 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4546 | 0.26 ↑ % | -0.15 ↓ % | -5.49 ↓ % | 1.87 Billion Dollars | 93.29 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.245 | -0.50 ↓ % | -1.62 ↓ % | -11.26 ↓ % | 1.78 Billion Dollars | 68.58 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.24 | 0.02 ↑ % | -0.87 ↓ % | -4.17 ↓ % | 1.75 Billion Dollars | 59.77 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6469 | -0.69 ↓ % | 2.48 ↑ % | 9.00 ↑ % | 1.67 Billion Dollars | 140.02 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3291612054 | -0.57 ↓ % | -0.05 ↓ % | -2.55 ↓ % | 1.60 Billion Dollars | 51.98 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 21.71 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.039 | 0.56 ↑ % | 0.98 ↑ % | 13.93 ↑ % | 1.52 Billion Dollars | 15.17 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0629737753 | -0.22 ↓ % | -4.22 ↓ % | 0.08 ↑ % | 1.45 Billion Dollars | 17.14 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1718934308 | -0.20 ↓ % | -0.79 ↓ % | -7.83 ↓ % | 1.44 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.62 | 0.00 ↓ % | -0.22 ↓ % | -0.06 ↓ % | 1.40 Billion Dollars | 2.55 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.05 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 114.72 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1669428309 | -0.23 ↓ % | 0.65 ↑ % | -9.27 ↓ % | 1.33 Billion Dollars | 101.98 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4555382045 | -0.13 ↓ % | -0.41 ↓ % | -5.66 ↓ % | 1.26 Billion Dollars | 69.33 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1160892523 | -0.22 ↓ % | -5.01 ↓ % | -11.77 ↓ % | 1.23 Billion Dollars | 69.17 Million Dollars | 0.0000000000 |
| 56 | River (RIVER) | 61.67 | 9.29 ↑ % | -25.32 ↓ % | 78.43 ↑ % | 1.21 Billion Dollars | 64.65 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.5318 | -0.27 ↓ % | -1.01 ↓ % | -2.73 ↓ % | 1.17 Billion Dollars | 83.19 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.808 | 0.27 ↑ % | 0.87 ↑ % | -1.05 ↓ % | 1.13 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9987 | 0.01 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 1.11 Billion Dollars | 3.62 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0030776780 | -2.25 ↓ % | 21.85 ↑ % | 22.26 ↑ % | 1.09 Billion Dollars | 384.89 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.202 | -0.85 ↓ % | -3.36 ↓ % | -6.36 ↓ % | 1.08 Billion Dollars | 57.93 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0392613309 | -0.13 ↓ % | -0.84 ↓ % | -5.26 ↓ % | 1.07 Billion Dollars | 19.99 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1190389460 | 0.14 ↑ % | -2.15 ↓ % | 1.97 ↑ % | 1.06 Billion Dollars | 52.47 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0592038472 | -0.47 ↓ % | 0.79 ↑ % | -0.16 ↓ % | 983.22 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1675902517 | -0.04 ↓ % | -1.72 ↓ % | -11.05 ↓ % | 976.51 Million Dollars | 75.32 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.742 | -0.09 ↓ % | -1.48 ↓ % | -3.69 ↓ % | 948.32 Million Dollars | 138.52 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8094 | -0.54 ↓ % | -5.60 ↓ % | -7.54 ↓ % | 938.52 Million Dollars | 47.19 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2560 | -0.21 ↓ % | -0.44 ↓ % | -5.87 ↓ % | 930.11 Million Dollars | 76.27 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 73.24 | -0.22 ↓ % | -2.09 ↓ % | -9.32 ↓ % | 884.15 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0103945300 | -0.69 ↓ % | 0.24 ↑ % | 3.56 ↑ % | 862.46 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0100032006 | -0.15 ↓ % | -0.41 ↓ % | -3.71 ↓ % | 860.13 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 60.40 | -1.97 ↓ % | 2.14 ↑ % | -15.33 ↓ % | 759.30 Million Dollars | 255.49 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086188 | -0.39 ↓ % | -0.26 ↓ % | -4.73 ↓ % | 758.41 Million Dollars | 62.15 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.114 | -0.90 ↓ % | -2.21 ↓ % | -9.35 ↓ % | 738.51 Million Dollars | 95.95 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0384593225 | -0.51 ↓ % | -1.84 ↓ % | -6.72 ↓ % | 734.09 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9988 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 734.01 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1048667060 | -0.17 ↓ % | 0.67 ↑ % | -3.13 ↓ % | 693.40 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8946 | 0.62 ↑ % | 0.83 ↑ % | -2.32 ↓ % | 631.80 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1927002957 | -0.59 ↓ % | 2.06 ↑ % | -1.53 ↓ % | 625.10 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9380 | 1.16 ↑ % | 1.36 ↑ % | -0.80 ↓ % | 606.11 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0094842170 | -0.14 ↓ % | -0.32 ↓ % | -3.65 ↓ % | 596.18 Million Dollars | 98.41 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5535 | 0.12 ↑ % | -4.28 ↓ % | -2.85 ↓ % | 594.12 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2948024868 | -0.18 ↓ % | -0.51 ↓ % | -3.98 ↓ % | 573.12 Million Dollars | 56.78 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.8946 | -0.22 ↓ % | -0.22 ↓ % | 11.23 ↑ % | 558.90 Million Dollars | 111.21 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0545716668 | -0.25 ↓ % | 7.85 ↑ % | 1.43 ↑ % | 558.88 Million Dollars | 101.52 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2936342980 | -0.25 ↓ % | -0.37 ↓ % | -5.59 ↓ % | 532.83 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7918 | -0.69 ↓ % | -1.45 ↓ % | -4.39 ↓ % | 519.60 Million Dollars | 67.40 Million Dollars | 0.0000000000 |
| 88 | 0.2202083119 | -0.26 ↓ % | -0.43 ↓ % | -6.95 ↓ % | 507.04 Million Dollars | 39.12 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3415526496 | 0.27 ↑ % | -2.40 ↓ % | -8.64 ↓ % | 498.48 Million Dollars | 67.82 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 493.75 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↓ % | 0.02 ↑ % | -0.11 ↓ % | 490.40 Million Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2222 | -0.08 ↓ % | -1.22 ↓ % | 4.49 ↑ % | 462.70 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.8404 | 0.74 ↑ % | 3.74 ↑ % | 18.46 ↑ % | 460.09 Million Dollars | 81.85 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2296262387 | -0.96 ↓ % | -2.93 ↓ % | -9.11 ↓ % | 456.72 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0711001019 | 0.19 ↑ % | -5.62 ↓ % | 36.32 ↑ % | 442.89 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.368 | -0.03 ↓ % | -0.88 ↓ % | -5.58 ↓ % | 436.66 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5110 | 0.06 ↑ % | -0.16 ↓ % | -4.23 ↓ % | 432.56 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 98 | Axie Infinity (AXS) | 2.500 | 2.13 ↑ % | 4.33 ↑ % | 15.97 ↑ % | 421.84 Million Dollars | 544.81 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5887 | -0.30 ↓ % | -0.85 ↓ % | -4.28 ↓ % | 411.80 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4449653355 | 0.56 ↑ % | -0.92 ↓ % | -5.91 ↓ % | 406.07 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
