Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,730.40 | -0.29 ↓ % | 4.50 ↑ % | 5.57 ↑ % | 1,414.63 Billion Dollars | 50.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,063.13 | -0.05 ↓ % | 3.33 ↑ % | 5.28 ↑ % | 249.00 Billion Dollars | 22.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 183.94 Billion Dollars | 91.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.30 | 0.10 ↑ % | 3.15 ↑ % | 3.38 ↑ % | 88.26 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4020 | -0.85 ↓ % | 4.04 ↑ % | 3.66 ↑ % | 85.84 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 78.21 Billion Dollars | 12.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.97 | -0.40 ↓ % | 3.72 ↑ % | 3.29 ↑ % | 49.64 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2853646084 | -0.06 ↓ % | 0.14 ↑ % | 1.57 ↑ % | 27.04 Billion Dollars | 454.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0953135547 | 0.43 ↑ % | 5.58 ↑ % | 5.99 ↑ % | 16.11 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2667969847 | 0.34 ↑ % | 4.48 ↑ % | 0.75 ↑ % | 9.63 Billion Dollars | 522.02 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 34.80 | 0.40 ↑ % | 12.04 ↑ % | 9.04 ↑ % | 8.96 Billion Dollars | 540.86 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.15 | -0.52 ↓ % | -0.27 ↓ % | 1.90 ↑ % | 8.95 Billion Dollars | 317.14 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.128 | -0.01 ↓ % | 0.81 ↑ % | 0.42 ↑ % | 8.41 Billion Dollars | 1.53 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 350.36 | 0.43 ↑ % | 0.97 ↑ % | 2.16 ↑ % | 6.46 Billion Dollars | 79.18 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.096 | -0.04 ↓ % | 3.68 ↑ % | 5.17 ↑ % | 6.44 Billion Dollars | 723.01 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 124.74 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1479560380 | -0.22 ↓ % | 0.28 ↑ % | -6.46 ↓ % | 5.62 Billion Dollars | 120.59 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 114.52 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1613636138 | -0.01 ↓ % | 8.23 ↑ % | 7.53 ↑ % | 5.32 Billion Dollars | 111.30 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 4.60 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0969251046 | 0.24 ↑ % | 2.33 ↑ % | 1.77 ↑ % | 4.20 Billion Dollars | 104.00 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.18 | -0.23 ↓ % | 1.65 ↑ % | 1.61 ↑ % | 4.17 Billion Dollars | 309.79 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.539 | -0.36 ↓ % | 5.30 ↑ % | 6.01 ↑ % | 4.12 Billion Dollars | 308.59 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.07 Billion Dollars | 94.78 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9759 | 0.42 ↑ % | 7.88 ↑ % | 8.54 ↑ % | 3.81 Billion Dollars | 654.37 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 224.20 | 1.20 ↑ % | 9.56 ↑ % | 4.31 ↑ % | 3.72 Billion Dollars | 359.38 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057330 | 0.92 ↑ % | 7.25 ↑ % | 8.35 ↑ % | 3.38 Billion Dollars | 121.27 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3387 | 0.23 ↑ % | 0.16 ↑ % | 9.18 ↑ % | 3.28 Billion Dollars | 72.96 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767800633 | 0.09 ↑ % | 2.67 ↑ % | 2.96 ↑ % | 3.16 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,150.20 | 0.18 ↑ % | 1.69 ↑ % | -0.44 ↓ % | 2.91 Billion Dollars | 536.48 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1018218641 | 0.01 ↑ % | 2.07 ↑ % | -2.82 ↓ % | 2.82 Billion Dollars | 73.20 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,191.06 | 0.23 ↑ % | 1.72 ↑ % | -0.53 ↓ % | 2.59 Billion Dollars | 367.23 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5216 | -0.34 ↓ % | 3.18 ↑ % | 1.63 ↑ % | 2.55 Billion Dollars | 152.68 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.943 | -0.39 ↓ % | 3.29 ↑ % | 3.67 ↑ % | 2.50 Billion Dollars | 239.74 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6934 | 0.22 ↑ % | 5.11 ↑ % | 5.45 ↑ % | 2.27 Billion Dollars | 30.77 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 200.33 | -0.42 ↓ % | 2.32 ↑ % | 11.84 ↑ % | 2.15 Billion Dollars | 177.30 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2186294112 | 0.25 ↑ % | 2.15 ↑ % | 28.42 ↑ % | 2.11 Billion Dollars | 30.16 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.79 | -0.24 ↓ % | 0.71 ↑ % | 29.17 ↑ % | 2.05 Billion Dollars | 47.48 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4584 | 0.17 ↑ % | -4.75 ↓ % | 3.73 ↑ % | 1.86 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0781017823 | 0.00 ↓ % | 5.04 ↑ % | 13.54 ↑ % | 1.80 Billion Dollars | 20.54 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7070 | -0.02 ↓ % | 0.94 ↑ % | 1.35 ↑ % | 1.75 Billion Dollars | 79.43 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.68 | -1.02 ↓ % | 5.63 ↑ % | 0.36 ↑ % | 1.72 Billion Dollars | 361.52 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.70 Billion Dollars | 35.29 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3020 | -0.66 ↓ % | 5.69 ↑ % | -2.50 ↓ % | 1.68 Billion Dollars | 221.20 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 156.06 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.184 | 0.03 ↑ % | 1.16 ↑ % | 2.85 ↑ % | 1.53 Billion Dollars | 68.81 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033842 | 0.53 ↑ % | 3.82 ↑ % | -0.30 ↓ % | 1.40 Billion Dollars | 314.70 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.515 | -0.45 ↓ % | 1.10 ↑ % | 5.48 ↑ % | 1.38 Billion Dollars | 53.09 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.362 | -0.26 ↓ % | 2.94 ↑ % | -0.50 ↓ % | 1.30 Billion Dollars | 59.31 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2604938051 | 0.03 ↑ % | 4.63 ↑ % | 4.17 ↑ % | 1.27 Billion Dollars | 46.09 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3773760876 | -0.32 ↓ % | 3.51 ↑ % | -3.74 ↓ % | 1.10 Billion Dollars | 136.85 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.132 | -0.18 ↓ % | 0.99 ↑ % | 7.60 ↑ % | 1.07 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.12 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 2.56 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0977308564 | -0.30 ↓ % | 1.41 ↑ % | -0.11 ↓ % | 1.04 Billion Dollars | 53.82 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 74.83 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0557602921 | 0.10 ↑ % | -1.20 ↓ % | -6.11 ↓ % | 926.03 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1045954394 | 0.28 ↑ % | 3.34 ↑ % | -4.31 ↓ % | 888.24 Million Dollars | 93.88 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7851 | 0.07 ↑ % | 2.77 ↑ % | -0.50 ↓ % | 887.28 Million Dollars | 47.56 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0305270702 | -0.54 ↓ % | 1.66 ↑ % | 2.72 ↑ % | 832.46 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.075 | -0.43 ↓ % | 1.16 ↑ % | 2.23 ↑ % | 814.93 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9676 | -0.33 ↓ % | 2.15 ↑ % | 1.82 ↑ % | 792.12 Million Dollars | 33.90 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0881430418 | 0.02 ↑ % | 6.27 ↑ % | 3.24 ↑ % | 783.41 Million Dollars | 42.74 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0091535789 | -0.25 ↓ % | 3.27 ↑ % | 0.73 ↑ % | 778.88 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4911 | -0.33 ↓ % | 8.25 ↑ % | 12.98 ↑ % | 773.51 Million Dollars | 43.05 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 63.63 | -0.43 ↓ % | 1.99 ↑ % | 3.24 ↑ % | 768.15 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9809 | 0.13 ↑ % | 3.87 ↑ % | 1.36 ↑ % | 766.42 Million Dollars | 50.60 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9347 | -0.71 ↓ % | -0.50 ↓ % | -5.17 ↓ % | 710.55 Million Dollars | 91.80 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020631924 | 0.42 ↑ % | 6.52 ↑ % | 9.59 ↑ % | 685.18 Million Dollars | 92.24 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.902 | -0.39 ↓ % | -2.14 ↓ % | -14.81 ↓ % | 674.70 Million Dollars | 131.98 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0324226551 | 0.04 ↑ % | 2.65 ↑ % | -7.33 ↓ % | 646.40 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1805527894 | 1.83 ↑ % | 11.89 ↑ % | 2.97 ↑ % | 631.46 Million Dollars | 41.42 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.072 | -0.07 ↓ % | 5.37 ↑ % | 12.72 ↑ % | 630.40 Million Dollars | 76.19 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071202806 | -0.05 ↓ % | 2.12 ↑ % | 1.33 ↑ % | 612.24 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0289858457 | -1.32 ↓ % | 1.18 ↑ % | -4.13 ↓ % | 601.15 Million Dollars | 39.64 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0998674139 | -0.36 ↓ % | 2.65 ↑ % | 0.19 ↑ % | 593.12 Million Dollars | 75.12 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9066 | -0.31 ↓ % | 2.76 ↑ % | 6.53 ↑ % | 585.82 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060077 | -0.04 ↓ % | 5.04 ↑ % | 2.74 ↑ % | 528.65 Million Dollars | 64.50 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2925827865 | -1.10 ↓ % | 2.26 ↑ % | 52.88 ↑ % | 526.65 Million Dollars | 134.30 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.85 | 0.02 ↑ % | 4.17 ↑ % | 1.88 ↑ % | 516.76 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 494.53 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7218 | 1.48 ↑ % | 9.59 ↑ % | -2.31 ↓ % | 473.75 Million Dollars | 96.98 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2607033458 | -0.09 ↓ % | 2.40 ↑ % | 2.97 ↑ % | 473.07 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3905 | 0.06 ↑ % | 3.06 ↑ % | 4.65 ↑ % | 458.87 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1642 | -0.05 ↓ % | 0.71 ↑ % | 0.38 ↑ % | 456.39 Million Dollars | 67.31 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072155313 | -0.67 ↓ % | 7.45 ↑ % | 5.94 ↑ % | 453.57 Million Dollars | 128.72 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0655354246 | -0.15 ↓ % | 5.02 ↑ % | -2.26 ↓ % | 441.27 Million Dollars | 74.28 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0498753575 | -0.57 ↓ % | -1.59 ↓ % | 3.39 ↑ % | 439.66 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5890 | 0.72 ↑ % | 8.22 ↑ % | 18.37 ↑ % | 438.25 Million Dollars | 44.04 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.14 | 0.18 ↑ % | 4.61 ↑ % | -0.38 ↓ % | 418.23 Million Dollars | 62.52 Million Dollars | 0.0000000000 |
| 90 | DeXe (DEXE) | 4.928 | -2.62 ↓ % | 13.18 ↑ % | 37.24 ↑ % | 412.65 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0397423105 | -0.21 ↓ % | 6.98 ↑ % | 10.73 ↑ % | 410.18 Million Dollars | 73.17 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3673858955 | -0.09 ↓ % | 0.31 ↑ % | -0.06 ↓ % | 396.05 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0007 | -0.01 ↓ % | 0.16 ↑ % | 0.17 ↑ % | 374.68 Million Dollars | 401.31 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2518087256 | -0.30 ↓ % | 6.04 ↑ % | 2.95 ↑ % | 370.85 Million Dollars | 66.85 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3492512457 | 0.95 ↑ % | 9.17 ↑ % | -30.47 ↓ % | 349.25 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0550812434 | 0.38 ↑ % | 9.98 ↑ % | 1.51 ↑ % | 345.01 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.47 | -0.36 ↓ % | 2.19 ↑ % | -0.11 ↓ % | 339.07 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 98 | 0.1493625674 | -0.09 ↓ % | 4.62 ↑ % | 2.63 ↑ % | 337.63 Million Dollars | 94.52 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003360 | -0.02 ↓ % | 0.04 ↑ % | 0.77 ↑ % | 332.67 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 100 | 0.1297476693 | 1.45 ↑ % | -4.33 ↓ % | 0.33 ↑ % | 326.45 Million Dollars | 44.34 Million Dollars | 0.0000000000 |
