Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,275.72 | 0.53 ↑ % | -0.54 ↓ % | -3.14 ↓ % | 1,742.79 Billion Dollars | 40.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,931.55 | 0.67 ↑ % | -0.22 ↓ % | -3.93 ↓ % | 353.82 Billion Dollars | 23.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 186.59 Billion Dollars | 85.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 850.81 | 0.45 ↑ % | -0.52 ↓ % | -1.68 ↓ % | 117.19 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8648 | 0.39 ↑ % | -0.05 ↓ % | -3.39 ↓ % | 112.96 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 76.22 Billion Dollars | 9.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.71 | 0.28 ↑ % | -0.52 ↓ % | -2.34 ↓ % | 69.62 Billion Dollars | 4.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2815570208 | 0.03 ↑ % | -0.96 ↓ % | -0.96 ↓ % | 26.66 Billion Dollars | 546.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1235148258 | 0.54 ↑ % | -0.32 ↓ % | -7.08 ↓ % | 20.76 Billion Dollars | 962.48 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3650400940 | 0.49 ↑ % | -1.10 ↓ % | -2.34 ↓ % | 13.12 Billion Dollars | 671.60 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 603.20 | 0.62 ↑ % | -2.91 ↓ % | 1.71 ↑ % | 12.05 Billion Dollars | 659.64 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.33 | 0.40 ↑ % | -1.13 ↓ % | -2.95 ↓ % | 8.73 Billion Dollars | 436.18 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.61 | 0.83 ↑ % | -0.87 ↓ % | 1.69 ↑ % | 8.69 Billion Dollars | 198.27 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 524.62 | 0.30 ↑ % | 1.35 ↑ % | 15.90 ↑ % | 8.64 Billion Dollars | 828.30 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 438.56 | -0.53 ↓ % | -1.55 ↓ % | -5.77 ↓ % | 8.09 Billion Dollars | 91.51 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.572 | -0.05 ↓ % | 1.64 ↑ % | 4.34 ↑ % | 7.90 Billion Dollars | 786.73 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2189628755 | 0.56 ↑ % | -1.43 ↓ % | -1.78 ↓ % | 7.09 Billion Dollars | 121.86 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | -0.07 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 6.29 Billion Dollars | 112.67 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.49 | 0.57 ↑ % | -1.97 ↓ % | -0.71 ↓ % | 5.94 Billion Dollars | 352.50 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4492 | 0.79 ↑ % | -0.38 ↓ % | -1.62 ↓ % | 5.42 Billion Dollars | 588.29 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.57 | 0.16 ↑ % | -0.67 ↓ % | 1.81 ↑ % | 5.40 Billion Dollars | 342.51 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 94.37 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1136977811 | 0.72 ↑ % | -1.53 ↓ % | -0.37 ↓ % | 4.86 Billion Dollars | 109.42 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1294753732 | 3.08 ↑ % | 7.33 ↑ % | 48.52 ↑ % | 4.76 Billion Dollars | 57.67 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073377 | -0.07 ↓ % | 0.15 ↑ % | 0.30 ↑ % | 4.32 Billion Dollars | 89.75 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6319 | 1.33 ↑ % | -0.61 ↓ % | 10.83 ↑ % | 4.00 Billion Dollars | 107.65 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 6.065 | 0.64 ↑ % | -3.59 ↓ % | -3.73 ↓ % | 3.82 Billion Dollars | 389.34 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1423020622 | -0.11 ↓ % | -2.22 ↓ % | 4.57 ↑ % | 3.80 Billion Dollars | 85.36 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.03 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.74 Billion Dollars | 43.32 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0924415239 | -0.15 ↓ % | -1.20 ↓ % | -4.56 ↓ % | 3.57 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0110 | 0.22 ↑ % | -2.72 ↓ % | -13.48 ↓ % | 3.29 Billion Dollars | 63.54 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | -0.05 ↓ % | -0.05 ↓ % | 0.06 ↑ % | 3.25 Billion Dollars | 841.89 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8342 | 0.52 ↑ % | -2.01 ↓ % | 0.57 ↑ % | 3.03 Billion Dollars | 152.38 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.483 | 0.35 ↑ % | 0.16 ↑ % | -0.33 ↓ % | 2.43 Billion Dollars | 97.93 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.24 | 0.67 ↑ % | -0.92 ↓ % | -3.54 ↓ % | 2.33 Billion Dollars | 86.10 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 151.21 | 0.58 ↑ % | -2.08 ↓ % | -4.38 ↓ % | 2.31 Billion Dollars | 222.18 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.04 | 0.51 ↑ % | -0.93 ↓ % | -3.15 ↓ % | 2.25 Billion Dollars | 26.22 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5234 | 0.33 ↑ % | -3.90 ↓ % | -2.76 ↓ % | 1.96 Billion Dollars | 147.08 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.01 | 0.48 ↑ % | -1.38 ↓ % | -2.94 ↓ % | 1.86 Billion Dollars | 67.73 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4851 | 0.27 ↑ % | -0.36 ↓ % | 6.63 ↑ % | 1.86 Billion Dollars | 15.36 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,458.84 | 0.14 ↑ % | -1.84 ↓ % | 0.74 ↑ % | 1.82 Billion Dollars | 220.04 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6934 | 0.44 ↑ % | -3.42 ↓ % | -4.70 ↓ % | 1.73 Billion Dollars | 122.72 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040820 | 0.45 ↑ % | -1.69 ↓ % | 1.97 ↑ % | 1.72 Billion Dollars | 242.43 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2028723266 | 0.64 ↑ % | -1.14 ↓ % | -1.79 ↓ % | 1.70 Billion Dollars | 10.05 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.011 | 0.32 ↑ % | -2.06 ↓ % | -0.71 ↓ % | 1.64 Billion Dollars | 69.60 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,472.83 | 0.22 ↑ % | -2.04 ↓ % | 0.76 ↑ % | 1.61 Billion Dollars | 261.03 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2086524746 | 0.85 ↑ % | -0.94 ↓ % | -2.13 ↓ % | 1.60 Billion Dollars | 143.25 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0915073859 | 0.99 ↑ % | 7.09 ↑ % | -10.53 ↓ % | 1.52 Billion Dollars | 101.41 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0615568377 | -0.60 ↓ % | -4.35 ↓ % | -9.79 ↓ % | 1.41 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.77 | 0.44 ↑ % | -0.55 ↓ % | -1.42 ↓ % | 1.40 Billion Dollars | 2.46 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 57.90 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4975521502 | 0.40 ↑ % | -1.58 ↓ % | -3.67 ↓ % | 1.32 Billion Dollars | 82.85 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7091 | 0.35 ↑ % | -0.72 ↓ % | 5.12 ↑ % | 1.28 Billion Dollars | 98.59 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3802790192 | 0.33 ↑ % | -1.86 ↓ % | -4.79 ↓ % | 1.20 Billion Dollars | 41.77 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0439893083 | 0.67 ↑ % | -1.15 ↓ % | -9.49 ↓ % | 1.19 Billion Dollars | 18.74 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1055863596 | 0.19 ↑ % | -1.45 ↓ % | -3.27 ↓ % | 1.12 Billion Dollars | 66.99 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1908197180 | 0.59 ↑ % | -2.93 ↓ % | 0.13 ↑ % | 1.09 Billion Dollars | 83.06 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1173749830 | 0.64 ↑ % | -2.54 ↓ % | 4.60 ↑ % | 1.04 Billion Dollars | 27.29 Million Dollars | 0.0000000000 |
| 60 | Filecoin (FIL) | 1.3548 | 1.03 ↑ % | 1.21 ↑ % | 2.97 ↑ % | 988.59 Million Dollars | 157.69 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.934 | 0.23 ↑ % | 0.06 ↑ % | -1.38 ↓ % | 986.83 Million Dollars | 163.12 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 2.014 | 0.15 ↑ % | -3.35 ↓ % | 2.26 ↑ % | 977.05 Million Dollars | 49.10 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0522594274 | 0.20 ↑ % | 5.00 ↑ % | 10.77 ↑ % | 968.21 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0111221579 | 0.90 ↑ % | -0.51 ↓ % | 4.27 ↑ % | 956.34 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112013350 | 0.11 ↑ % | -0.75 ↓ % | -5.93 ↓ % | 902.49 Million Dollars | 4.52 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.513 | 1.63 ↑ % | 0.54 ↑ % | 6.53 ↑ % | 883.47 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.72 | -0.36 ↓ % | -3.82 ↓ % | -8.41 ↓ % | 853.77 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.26 | 0.27 ↑ % | -0.30 ↓ % | -0.55 ↓ % | 822.45 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9987 | -0.02 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 815.10 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1137177656 | 1.11 ↑ % | -2.60 ↓ % | 0.06 ↑ % | 738.15 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3108 | 0.86 ↑ % | -1.07 ↓ % | -1.96 ↓ % | 679.78 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078591 | 0.54 ↑ % | -1.95 ↓ % | -3.93 ↓ % | 652.19 Million Dollars | 61.78 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018079535 | -0.45 ↓ % | -4.69 ↓ % | -9.94 ↓ % | 640.02 Million Dollars | 66.41 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8433 | 0.37 ↑ % | -1.45 ↓ % | -0.36 ↓ % | 618.75 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1929005440 | 0.01 ↑ % | -3.57 ↓ % | -0.91 ↓ % | 615.43 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8889 | -0.56 ↓ % | -1.22 ↓ % | -4.64 ↓ % | 574.34 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090776852 | 0.55 ↑ % | -3.44 ↓ % | -2.66 ↓ % | 570.63 Million Dollars | 100.75 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3878136870 | 1.11 ↑ % | -1.87 ↓ % | 3.74 ↑ % | 554.30 Million Dollars | 59.34 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6282 | 2.99 ↑ % | 4.36 ↑ % | 3.72 ↑ % | 554.27 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.91 | 0.86 ↑ % | -2.53 ↓ % | 11.29 ↑ % | 538.01 Million Dollars | 122.79 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4975392483 | 0.59 ↑ % | 1.66 ↑ % | 10.49 ↑ % | 532.51 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2726657331 | 0.77 ↑ % | -0.73 ↓ % | -1.29 ↓ % | 530.09 Million Dollars | 68.75 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9978 | -0.08 ↓ % | -0.04 ↓ % | -0.20 ↓ % | 515.15 Million Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5864 | 0.81 ↑ % | 1.12 ↑ % | 6.21 ↑ % | 496.46 Million Dollars | 44.13 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9973 | -0.03 ↓ % | -0.11 ↓ % | 0.11 ↑ % | 493.18 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 86 | 0.2131897552 | 0.92 ↑ % | -1.84 ↓ % | 1.05 ↑ % | 492.91 Million Dollars | 58.76 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2597764501 | 0.37 ↑ % | -2.42 ↓ % | 2.55 ↑ % | 471.39 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2360416954 | 0.57 ↑ % | -1.83 ↓ % | 1.45 ↑ % | 469.48 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.642 | 0.42 ↑ % | -2.87 ↓ % | -1.34 ↓ % | 464.08 Million Dollars | 34.73 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4984259867 | 0.76 ↑ % | -0.87 ↓ % | -1.08 ↓ % | 464.03 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.6969 | 0.67 ↑ % | -1.00 ↓ % | -4.05 ↓ % | 454.90 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6868 | 0.37 ↑ % | -2.32 ↓ % | -5.81 ↓ % | 450.59 Million Dollars | 54.99 Million Dollars | 0.0000000000 |
| 93 | Audiera (BEAT) | 2.811 | 7.71 ↑ % | 35.16 ↑ % | -33.87 ↓ % | 451.13 Million Dollars | 53.46 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1712 | 0.33 ↑ % | -0.38 ↓ % | -4.05 ↓ % | 439.43 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4691150078 | 0.23 ↑ % | -0.58 ↓ % | -8.85 ↓ % | 426.20 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045347861 | -0.01 ↓ % | -0.78 ↓ % | -8.69 ↓ % | 424.95 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4218105938 | -1.94 ↓ % | -2.40 ↓ % | 20.09 ↑ % | 421.81 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1193475505 | 0.85 ↑ % | -0.34 ↓ % | 9.84 ↑ % | 414.31 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0803569807 | 0.25 ↑ % | -3.31 ↓ % | -1.11 ↓ % | 398.95 Million Dollars | 50.12 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4608315944 | 0.54 ↑ % | -2.76 ↓ % | -0.35 ↓ % | 396.37 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
