Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,690.20 | 0.63 ↑ % | -0.27 ↓ % | -2.50 ↓ % | 1,751.07 Billion Dollars | 42.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,940.54 | 0.69 ↑ % | -0.30 ↓ % | -3.80 ↓ % | 354.91 Billion Dollars | 24.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 186.62 Billion Dollars | 88.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.45 | 0.47 ↑ % | -0.65 ↓ % | -1.72 ↓ % | 117.41 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8699 | 0.64 ↑ % | -0.18 ↓ % | -3.45 ↓ % | 113.27 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 76.13 Billion Dollars | 9.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.69 | 0.43 ↑ % | -0.81 ↓ % | -3.09 ↓ % | 69.61 Billion Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2814413009 | 0.02 ↑ % | -0.89 ↓ % | -0.80 ↓ % | 26.65 Billion Dollars | 562.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1242093800 | 0.80 ↑ % | -0.27 ↓ % | -7.19 ↓ % | 20.88 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3659362239 | 0.67 ↑ % | -1.36 ↓ % | -2.71 ↓ % | 13.15 Billion Dollars | 695.90 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 602.00 | 0.16 ↑ % | -4.31 ↓ % | 1.75 ↑ % | 12.02 Billion Dollars | 648.52 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.42 | 1.11 ↑ % | -0.59 ↓ % | -2.72 ↓ % | 8.80 Billion Dollars | 456.26 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.86 | 0.97 ↑ % | -0.03 ↓ % | 3.97 ↑ % | 8.78 Billion Dollars | 204.35 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 527.37 | 1.08 ↑ % | -1.64 ↓ % | 17.78 ↑ % | 8.68 Billion Dollars | 774.12 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 443.63 | 0.91 ↑ % | -1.07 ↓ % | -3.40 ↓ % | 8.18 Billion Dollars | 90.64 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.575 | 0.01 ↑ % | 1.00 ↑ % | 3.61 ↑ % | 7.90 Billion Dollars | 772.04 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2193166618 | 0.50 ↑ % | -1.56 ↓ % | -2.41 ↓ % | 7.10 Billion Dollars | 127.04 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.03 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 6.29 Billion Dollars | 111.49 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.88 | 0.79 ↑ % | -1.93 ↓ % | -0.55 ↓ % | 5.97 Billion Dollars | 363.32 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.63 | 0.70 ↑ % | -0.90 ↓ % | 2.26 ↑ % | 5.43 Billion Dollars | 356.85 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4514 | 0.61 ↑ % | -0.84 ↓ % | -1.79 ↓ % | 5.42 Billion Dollars | 624.34 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 94.58 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1136813597 | 0.51 ↑ % | -2.05 ↓ % | -0.74 ↓ % | 4.86 Billion Dollars | 114.33 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1292618807 | -1.15 ↓ % | 2.52 ↑ % | 43.85 ↑ % | 4.75 Billion Dollars | 59.71 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073786 | 0.93 ↑ % | 0.02 ↑ % | 0.74 ↑ % | 4.35 Billion Dollars | 92.88 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6537 | 1.56 ↑ % | 0.15 ↑ % | 12.04 ↑ % | 4.06 Billion Dollars | 111.70 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1424283130 | 0.21 ↑ % | -1.49 ↓ % | 4.93 ↑ % | 3.81 Billion Dollars | 84.35 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 6.038 | 0.15 ↑ % | -5.67 ↓ % | -3.10 ↓ % | 3.81 Billion Dollars | 387.33 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.74 Billion Dollars | 47.49 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0926068375 | 0.65 ↑ % | -1.24 ↓ % | -4.54 ↓ % | 3.57 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0171 | 1.03 ↑ % | -2.08 ↓ % | -11.59 ↓ % | 3.31 Billion Dollars | 67.03 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0002 | 0.03 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 3.25 Billion Dollars | 874.10 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8434 | 1.01 ↑ % | -2.06 ↓ % | 0.34 ↑ % | 3.04 Billion Dollars | 157.35 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.484 | 0.17 ↑ % | 0.11 ↑ % | -0.52 ↓ % | 2.43 Billion Dollars | 89.35 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.50 | 1.10 ↑ % | -1.05 ↓ % | -2.36 ↓ % | 2.35 Billion Dollars | 89.97 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 151.31 | 0.62 ↑ % | -2.78 ↓ % | -3.78 ↓ % | 2.32 Billion Dollars | 226.90 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.07 | 0.40 ↑ % | -1.30 ↓ % | -4.45 ↓ % | 2.25 Billion Dollars | 27.54 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5270 | 0.82 ↑ % | -4.06 ↓ % | -2.78 ↓ % | 1.96 Billion Dollars | 153.37 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.96 | 0.18 ↑ % | -2.27 ↓ % | -3.70 ↓ % | 1.85 Billion Dollars | 68.70 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4642 | -0.03 ↓ % | -2.46 ↓ % | 5.38 ↑ % | 1.83 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,382.32 | -0.84 ↓ % | -3.42 ↓ % | -1.01 ↓ % | 1.79 Billion Dollars | 276.19 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6923 | 0.76 ↑ % | -4.14 ↓ % | -2.88 ↓ % | 1.73 Billion Dollars | 131.50 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040830 | 0.41 ↑ % | -3.70 ↓ % | 1.37 ↑ % | 1.72 Billion Dollars | 241.60 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2028280693 | 0.21 ↑ % | -1.18 ↓ % | -1.98 ↓ % | 1.70 Billion Dollars | 10.40 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.988 | -0.19 ↓ % | -3.54 ↓ % | -2.33 ↓ % | 1.63 Billion Dollars | 74.07 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2099627523 | 1.07 ↑ % | -0.98 ↓ % | -1.38 ↓ % | 1.61 Billion Dollars | 146.52 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,391.89 | -0.97 ↓ % | -3.56 ↓ % | -1.12 ↓ % | 1.58 Billion Dollars | 288.53 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0941375963 | 1.78 ↑ % | 9.47 ↑ % | -8.30 ↓ % | 1.56 Billion Dollars | 104.41 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0620283573 | 0.66 ↑ % | -3.02 ↓ % | -8.08 ↓ % | 1.42 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.78 | 0.36 ↑ % | -0.50 ↓ % | -1.46 ↓ % | 1.40 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 60.45 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4997892216 | 0.85 ↑ % | -2.21 ↓ % | -3.35 ↓ % | 1.33 Billion Dollars | 85.99 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7022 | -0.25 ↓ % | -1.75 ↓ % | 4.17 ↑ % | 1.28 Billion Dollars | 103.57 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3821135399 | 0.90 ↑ % | -2.28 ↓ % | -4.82 ↓ % | 1.21 Billion Dollars | 43.29 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0441030913 | 0.75 ↑ % | -1.77 ↓ % | -9.06 ↓ % | 1.19 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1059672187 | 0.70 ↑ % | -1.47 ↓ % | -3.38 ↓ % | 1.12 Billion Dollars | 68.61 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1912475318 | 0.61 ↑ % | -3.31 ↓ % | 0.20 ↑ % | 1.09 Billion Dollars | 87.74 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1181261836 | 0.58 ↑ % | -2.28 ↓ % | 4.94 ↑ % | 1.04 Billion Dollars | 28.25 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.955 | 0.54 ↑ % | -0.11 ↓ % | -1.66 ↓ % | 991.00 Million Dollars | 167.57 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.019 | 0.69 ↑ % | -3.39 ↓ % | 1.93 ↑ % | 979.61 Million Dollars | 50.23 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3325 | -0.60 ↓ % | -2.43 ↓ % | 0.56 ↑ % | 972.33 Million Dollars | 162.64 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0111533050 | 0.69 ↑ % | -1.04 ↓ % | 4.18 ↑ % | 959.02 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0516500049 | -1.07 ↓ % | 3.97 ↑ % | 9.61 ↑ % | 956.92 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0111775135 | -0.17 ↓ % | -0.69 ↓ % | -6.45 ↓ % | 900.57 Million Dollars | 4.50 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.550 | 0.85 ↑ % | 1.46 ↑ % | 7.43 ↑ % | 892.70 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.18 | 1.20 ↑ % | -3.22 ↓ % | -7.69 ↓ % | 859.35 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9984 | 0.02 ↑ % | -0.09 ↓ % | -0.13 ↓ % | 828.44 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.27 | 0.28 ↑ % | -0.26 ↓ % | -0.57 ↓ % | 823.52 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1165783806 | 2.06 ↑ % | -0.65 ↓ % | 1.54 ↑ % | 756.72 Million Dollars | 51.89 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3199 | 0.97 ↑ % | -1.29 ↓ % | -0.61 ↓ % | 684.47 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078403 | 0.07 ↑ % | -3.11 ↓ % | -4.27 ↓ % | 650.63 Million Dollars | 65.85 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017800869 | 0.16 ↑ % | -6.13 ↓ % | -10.52 ↓ % | 630.15 Million Dollars | 71.15 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8426 | 0.57 ↑ % | -2.08 ↓ % | -0.98 ↓ % | 618.51 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1924039296 | 0.82 ↑ % | -4.24 ↓ % | -1.92 ↓ % | 613.85 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8946 | 0.90 ↑ % | -0.61 ↓ % | -4.35 ↓ % | 578.05 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090923295 | 0.80 ↑ % | -5.51 ↓ % | -2.47 ↓ % | 571.55 Million Dollars | 98.77 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3913507734 | 1.20 ↑ % | -1.84 ↓ % | 4.25 ↑ % | 559.36 Million Dollars | 61.30 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6332 | 1.98 ↑ % | 4.11 ↑ % | 3.06 ↑ % | 555.97 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5012 | 1.52 ↑ % | 1.39 ↑ % | 10.90 ↑ % | 536.43 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 42.54 | 0.01 ↑ % | -6.56 ↓ % | 9.79 ↑ % | 533.27 Million Dollars | 120.67 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2736053989 | 0.87 ↑ % | -1.26 ↓ % | -1.41 ↓ % | 531.91 Million Dollars | 71.79 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9978 | -0.02 ↓ % | -0.04 ↓ % | -0.17 ↓ % | 515.19 Million Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5866 | 0.68 ↑ % | -0.34 ↓ % | 6.06 ↑ % | 496.56 Million Dollars | 44.66 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9977 | 0.03 ↑ % | -0.11 ↓ % | 0.14 ↑ % | 493.39 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 86 | 0.2131809446 | 0.27 ↑ % | -2.90 ↓ % | 1.00 ↑ % | 492.89 Million Dollars | 60.27 Million Dollars | 0.0000000000 | |
| 87 | Audiera (BEAT) | 2.951 | 2.56 ↑ % | 41.30 ↑ % | -36.56 ↓ % | 473.66 Million Dollars | 59.77 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2595732770 | 0.53 ↑ % | -2.94 ↓ % | 2.22 ↑ % | 471.02 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2346842932 | 0.05 ↑ % | -2.93 ↓ % | 1.17 ↑ % | 466.78 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4991154246 | 0.70 ↑ % | -2.52 ↓ % | 0.60 ↑ % | 464.67 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.648 | 0.55 ↑ % | -3.39 ↓ % | -1.40 ↓ % | 464.65 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7006 | 1.12 ↑ % | -1.52 ↓ % | -3.69 ↓ % | 457.31 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6896 | 0.90 ↑ % | -2.49 ↓ % | -4.73 ↓ % | 452.48 Million Dollars | 58.10 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1736 | 0.54 ↑ % | -0.54 ↓ % | -4.42 ↓ % | 440.31 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4335959561 | 1.37 ↑ % | -0.81 ↓ % | 20.25 ↑ % | 433.59 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4746895676 | 1.08 ↑ % | -0.34 ↓ % | -7.00 ↓ % | 431.26 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045396643 | -0.18 ↓ % | -0.66 ↓ % | -8.86 ↓ % | 425.41 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1177751191 | -0.72 ↓ % | -2.04 ↓ % | 8.23 ↑ % | 408.85 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0805330500 | 0.82 ↑ % | -4.61 ↓ % | -0.95 ↓ % | 399.82 Million Dollars | 52.14 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4618998367 | 0.88 ↑ % | -3.67 ↓ % | -0.53 ↓ % | 397.29 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
