Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,336.00 | -0.38 ↓ % | -0.04 ↓ % | -2.81 ↓ % | 1,406.93 Billion Dollars | 41.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,138.41 | -0.41 ↓ % | -1.95 ↓ % | 0.54 ↑ % | 258.09 Billion Dollars | 22.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 184.18 Billion Dollars | 83.73 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4456 | -0.22 ↓ % | -1.44 ↓ % | 0.89 ↑ % | 88.59 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.17 | -0.19 ↓ % | -1.06 ↓ % | -3.90 ↓ % | 87.43 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 79.23 Billion Dollars | 10.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.84 | -0.08 ↓ % | -1.50 ↓ % | -1.18 ↓ % | 50.78 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3068422495 | 0.57 ↑ % | 1.21 ↑ % | 6.06 ↑ % | 29.07 Billion Dollars | 575.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938230669 | -0.11 ↓ % | -1.07 ↓ % | -5.07 ↓ % | 14.40 Billion Dollars | 891.27 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.49 | -0.41 ↓ % | -1.12 ↓ % | 6.02 ↑ % | 10.14 Billion Dollars | 391.27 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2682403704 | -0.34 ↓ % | -1.00 ↓ % | -2.41 ↓ % | 9.68 Billion Dollars | 433.27 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.49 | 0.15 ↑ % | 0.74 ↑ % | -1.57 ↓ % | 9.25 Billion Dollars | 273.49 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.194 | -0.07 ↓ % | 0.29 ↑ % | 1.44 ↑ % | 8.47 Billion Dollars | 735.73 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.075 | -0.14 ↓ % | -0.82 ↓ % | -2.42 ↓ % | 6.43 Billion Dollars | 675.95 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.77 | 0.37 ↑ % | -0.14 ↓ % | -4.28 ↓ % | 6.34 Billion Dollars | 77.77 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.92 Billion Dollars | 80.30 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1667763933 | 0.14 ↑ % | -0.64 ↓ % | 0.82 ↑ % | 5.51 Billion Dollars | 93.47 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1430428504 | -0.08 ↓ % | -1.19 ↓ % | -1.78 ↓ % | 5.45 Billion Dollars | 7.98 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 248.00 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 4.43 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.57 | -0.22 ↓ % | -0.06 ↓ % | -0.57 ↓ % | 4.28 Billion Dollars | 276.87 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.501 | -0.07 ↓ % | -0.87 ↓ % | -4.92 ↓ % | 4.10 Billion Dollars | 229.10 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.08 Billion Dollars | 108.40 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0933013355 | -0.25 ↓ % | -0.47 ↓ % | -4.53 ↓ % | 4.04 Billion Dollars | 85.37 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 234.09 | -0.69 ↓ % | -4.62 ↓ % | 8.06 ↑ % | 3.88 Billion Dollars | 408.14 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9692 | 0.05 ↑ % | 0.37 ↑ % | -7.45 ↓ % | 3.78 Billion Dollars | 383.55 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059565 | 0.19 ↑ % | 3.12 ↑ % | -1.46 ↓ % | 3.51 Billion Dollars | 156.51 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0753820632 | 0.18 ↑ % | -0.76 ↓ % | -2.41 ↓ % | 3.19 Billion Dollars | 7.50 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 288.78 | -0.68 ↓ % | 14.99 ↑ % | 20.39 ↑ % | 3.11 Billion Dollars | 734.25 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2426 | 0.55 ↑ % | -1.65 ↓ % | -4.55 ↓ % | 3.06 Billion Dollars | 127.20 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,651.81 | -0.66 ↓ % | -0.49 ↓ % | -7.96 ↓ % | 2.63 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5245 | 0.12 ↑ % | -1.01 ↓ % | 0.10 ↑ % | 2.55 Billion Dollars | 184.26 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0901534240 | -0.02 ↓ % | -6.88 ↓ % | -13.92 ↓ % | 2.49 Billion Dollars | 101.20 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7562 | -0.46 ↓ % | 0.41 ↑ % | 3.81 ↑ % | 2.48 Billion Dollars | 47.38 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,654.76 | -0.73 ↓ % | -0.63 ↓ % | -8.47 ↓ % | 2.33 Billion Dollars | 708.30 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.606 | -0.05 ↓ % | -0.20 ↓ % | -11.95 ↓ % | 2.28 Billion Dollars | 224.39 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6380 | -2.72 ↓ % | -13.58 ↓ % | 13.69 ↑ % | 2.10 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.54 | -0.33 ↓ % | -2.45 ↓ % | -7.24 ↓ % | 1.86 Billion Dollars | 41.80 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1889670686 | -0.81 ↓ % | 6.49 ↑ % | -30.61 ↓ % | 1.85 Billion Dollars | 34.24 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.78 Billion Dollars | 28.72 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3373 | -0.41 ↓ % | -1.35 ↓ % | -1.04 ↓ % | 1.73 Billion Dollars | 185.89 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.70 | -0.05 ↓ % | -2.81 ↓ % | -3.66 ↓ % | 1.72 Billion Dollars | 333.02 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6856 | 0.27 ↑ % | -0.24 ↓ % | -3.84 ↓ % | 1.70 Billion Dollars | 164.86 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0720296413 | -0.38 ↓ % | 1.06 ↑ % | -13.06 ↓ % | 1.66 Billion Dollars | 18.52 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 117.32 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.136 | -0.14 ↓ % | 0.06 ↑ % | -1.77 ↓ % | 1.49 Billion Dollars | 13.43 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034288 | -0.22 ↓ % | -1.24 ↓ % | -2.81 ↓ % | 1.42 Billion Dollars | 329.70 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.526 | 0.21 ↑ % | -0.47 ↓ % | -5.08 ↓ % | 1.39 Billion Dollars | 62.33 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.347 | -0.25 ↓ % | -0.88 ↓ % | -2.11 ↓ % | 1.30 Billion Dollars | 52.45 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2591239176 | -0.35 ↓ % | -1.24 ↓ % | -4.10 ↓ % | 1.26 Billion Dollars | 46.06 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.15 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.004 | -0.19 ↓ % | -0.04 ↓ % | -1.97 ↓ % | 1.06 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0974528231 | 0.49 ↑ % | 0.86 ↑ % | -0.94 ↓ % | 1.03 Billion Dollars | 53.81 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0374203693 | -0.84 ↓ % | -8.23 ↓ % | 20.97 ↑ % | 1.02 Billion Dollars | 33.52 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | -0.03 ↓ % | 0.12 ↑ % | 0.06 ↑ % | 1.01 Billion Dollars | 118.87 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3234887055 | -0.55 ↓ % | -5.61 ↓ % | -12.53 ↓ % | 960.63 Million Dollars | 250.66 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 79.60 | -0.13 ↓ % | 3.74 ↑ % | 22.52 ↑ % | 960.94 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8037 | -0.42 ↓ % | -3.21 ↓ % | -3.15 ↓ % | 899.58 Million Dollars | 59.77 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7185 | -0.54 ↓ % | 1.56 ↑ % | -5.78 ↓ % | 891.46 Million Dollars | 71.42 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1044478272 | -0.17 ↓ % | 0.57 ↑ % | -8.51 ↓ % | 886.99 Million Dollars | 85.37 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0900671795 | -0.14 ↓ % | 0.76 ↑ % | -2.95 ↓ % | 800.81 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 0.9977 | 0.16 ↑ % | 3.12 ↑ % | 7.26 ↑ % | 791.74 Million Dollars | 106.30 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.815 | -0.12 ↓ % | -1.40 ↓ % | -3.89 ↓ % | 784.95 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.333 | 0.24 ↑ % | -3.30 ↓ % | -11.83 ↓ % | 774.87 Million Dollars | 150.66 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0451618319 | 0.42 ↑ % | -1.81 ↓ % | -16.08 ↓ % | 750.02 Million Dollars | 355.31 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083511923 | -0.21 ↓ % | -0.88 ↓ % | -7.89 ↓ % | 712.19 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7486 | -0.13 ↓ % | 1.82 ↑ % | -9.61 ↓ % | 706.29 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8987 | 0.31 ↑ % | -1.48 ↓ % | 0.81 ↑ % | 685.22 Million Dollars | 82.39 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0320397848 | -0.25 ↓ % | -2.02 ↓ % | -3.31 ↓ % | 638.83 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.053 | 0.22 ↑ % | -2.01 ↓ % | 0.06 ↑ % | 629.43 Million Dollars | 65.57 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073076114 | 0.18 ↑ % | 0.86 ↑ % | -1.53 ↓ % | 628.35 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018837893 | -0.10 ↓ % | -0.93 ↓ % | -12.36 ↓ % | 625.60 Million Dollars | 86.59 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1003189313 | -0.15 ↓ % | -0.72 ↓ % | -4.39 ↓ % | 606.01 Million Dollars | 54.20 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8972 | -0.15 ↓ % | -0.59 ↓ % | -2.31 ↓ % | 579.71 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0269931818 | -0.54 ↓ % | -0.87 ↓ % | -7.83 ↓ % | 567.79 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1598687918 | 0.23 ↑ % | -2.04 ↓ % | -3.75 ↓ % | 559.12 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059924 | -0.27 ↓ % | -1.72 ↓ % | -5.76 ↓ % | 527.30 Million Dollars | 56.52 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.219 | 0.55 ↑ % | 1.86 ↑ % | 30.48 ↑ % | 520.71 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0587435654 | 0.41 ↑ % | -0.60 ↓ % | 9.84 ↑ % | 517.83 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 80 | 0.2253361403 | -1.34 ↓ % | 2.91 ↑ % | 22.47 ↑ % | 509.28 Million Dollars | 182.55 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 494.27 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7170 | -0.58 ↓ % | -0.18 ↓ % | -6.15 ↓ % | 470.60 Million Dollars | 72.75 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4212 | -0.15 ↓ % | -0.31 ↓ % | 0.07 ↑ % | 468.32 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072377462 | -0.19 ↓ % | 0.09 ↑ % | -5.27 ↓ % | 454.97 Million Dollars | 86.11 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.22 | 0.59 ↑ % | -2.17 ↓ % | -3.02 ↓ % | 454.37 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2477945666 | -0.04 ↓ % | 0.33 ↑ % | -4.98 ↓ % | 449.65 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0639594234 | 0.27 ↑ % | -0.49 ↓ % | -4.81 ↓ % | 438.41 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5452 | 0.44 ↑ % | -1.53 ↓ % | -5.24 ↓ % | 430.04 Million Dollars | 64.81 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1545 | -0.23 ↓ % | 0.67 ↑ % | 0.79 ↑ % | 427.55 Million Dollars | 65.05 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3915759962 | -0.28 ↓ % | -0.80 ↓ % | 5.81 ↑ % | 422.51 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 31.77 | -0.08 ↓ % | -0.57 ↓ % | -5.19 ↓ % | 401.27 Million Dollars | 62.53 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2198840090 | 1.02 ↑ % | 19.36 ↑ % | -14.50 ↓ % | 395.79 Million Dollars | 171.22 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 19.72 | 2.62 ↑ % | -26.77 ↓ % | -8.64 ↓ % | 386.54 Million Dollars | 59.08 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 385.67 Million Dollars | 362.84 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0359250313 | 0.35 ↑ % | 0.36 ↑ % | -5.11 ↓ % | 371.46 Million Dollars | 47.23 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2364370441 | 0.05 ↑ % | -0.83 ↓ % | -3.67 ↓ % | 348.92 Million Dollars | 50.42 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.71 | 0.13 ↑ % | -1.35 ↓ % | 0.55 ↑ % | 347.62 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0177367238 | 1.64 ↑ % | 3.47 ↑ % | 11.12 ↑ % | 340.94 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0639712646 | 0.62 ↑ % | 3.74 ↑ % | 12.57 ↑ % | 332.24 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003346 | 0.16 ↑ % | 0.00 ↓ % | 0.96 ↑ % | 330.31 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
