Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,793.44 | -0.28 ↓ % | -2.33 ↓ % | -2.67 ↓ % | 1,315.59 Billion Dollars | 38.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,923.84 | -0.30 ↓ % | -5.18 ↓ % | -1.70 ↓ % | 232.19 Billion Dollars | 19.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 183.57 Billion Dollars | 78.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.11 | 0.00 ↓ % | -2.31 ↓ % | -1.70 ↓ % | 83.74 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3555 | -0.50 ↓ % | -3.41 ↓ % | -4.88 ↓ % | 82.81 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 75.20 Billion Dollars | 10.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.65 | -0.59 ↓ % | -6.28 ↓ % | -3.17 ↓ % | 46.50 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2826867730 | 0.00 ↓ % | -0.68 ↓ % | -0.66 ↓ % | 26.78 Billion Dollars | 474.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0932364128 | -0.47 ↓ % | -3.92 ↓ % | -6.54 ↓ % | 15.75 Billion Dollars | 993.56 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2770673895 | -0.84 ↓ % | -4.00 ↓ % | -2.00 ↓ % | 9.99 Billion Dollars | 497.52 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 461.31 | -0.57 ↓ % | -4.14 ↓ % | -18.47 ↓ % | 9.23 Billion Dollars | 357.81 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.828 | 0.01 ↑ % | 0.48 ↑ % | 3.22 ↑ % | 8.13 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.89 | 0.02 ↑ % | -6.17 ↓ % | -11.19 ↓ % | 6.95 Billion Dollars | 253.72 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1690789525 | -0.24 ↓ % | -1.31 ↓ % | 5.29 ↑ % | 6.40 Billion Dollars | 524.33 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 336.89 | -0.46 ↓ % | -3.06 ↓ % | 2.49 ↑ % | 6.21 Billion Dollars | 78.03 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.679 | -0.53 ↓ % | -4.96 ↓ % | -2.07 ↓ % | 6.15 Billion Dollars | 330.21 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 6.06 Billion Dollars | 53.46 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 126.36 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1583420725 | -0.67 ↓ % | -2.51 ↓ % | -2.07 ↓ % | 5.22 Billion Dollars | 106.91 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 4.70 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0997576050 | -0.55 ↓ % | -2.86 ↓ % | 0.23 ↑ % | 4.29 Billion Dollars | 120.84 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.69 | -0.34 ↓ % | -2.23 ↓ % | -0.56 ↓ % | 4.21 Billion Dollars | 318.07 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 4.20 Billion Dollars | 108.29 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.888 | -0.52 ↓ % | -5.08 ↓ % | -2.83 ↓ % | 3.84 Billion Dollars | 320.40 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 221.41 | -0.46 ↓ % | -7.37 ↓ % | -15.09 ↓ % | 3.67 Billion Dollars | 271.07 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8919 | -0.92 ↓ % | -5.19 ↓ % | -5.76 ↓ % | 3.43 Billion Dollars | 660.04 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057752 | -0.38 ↓ % | -3.07 ↓ % | -10.03 ↓ % | 3.40 Billion Dollars | 120.31 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2986 | -0.06 ↓ % | -0.11 ↓ % | -2.59 ↓ % | 3.18 Billion Dollars | 91.67 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0752099811 | -0.32 ↓ % | -3.11 ↓ % | -3.68 ↓ % | 3.09 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1114882024 | -1.12 ↓ % | -2.88 ↓ % | -9.69 ↓ % | 3.08 Billion Dollars | 70.21 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,273.66 | 0.03 ↑ % | 2.01 ↑ % | 3.76 ↑ % | 2.90 Billion Dollars | 427.26 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5808 | -1.96 ↓ % | -3.66 ↓ % | 18.42 ↑ % | 2.64 Billion Dollars | 318.17 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,305.64 | 0.00 ↓ % | 2.01 ↑ % | 3.75 ↑ % | 2.51 Billion Dollars | 427.42 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.712 | -0.33 ↓ % | -4.55 ↓ % | 5.87 ↑ % | 2.35 Billion Dollars | 167.69 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6345 | -0.67 ↓ % | -0.80 ↓ % | 0.63 ↑ % | 2.06 Billion Dollars | 39.20 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.97 | -0.99 ↓ % | -3.97 ↓ % | -0.58 ↓ % | 1.92 Billion Dollars | 112.60 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4324 | -0.34 ↓ % | -0.13 ↓ % | 6.40 ↑ % | 1.82 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.77 Billion Dollars | 44.38 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6946 | -1.12 ↓ % | -0.57 ↓ % | -5.07 ↓ % | 1.72 Billion Dollars | 103.15 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 111.82 | -0.84 ↓ % | -3.34 ↓ % | -3.38 ↓ % | 1.71 Billion Dollars | 354.51 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1717921075 | 0.10 ↑ % | 2.45 ↑ % | -1.08 ↓ % | 1.61 Billion Dollars | 15.16 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.21 | -0.51 ↓ % | -2.60 ↓ % | -3.65 ↓ % | 1.60 Billion Dollars | 20.32 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0668015169 | -0.52 ↓ % | -2.75 ↓ % | 3.91 ↑ % | 1.54 Billion Dollars | 15.66 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.183 | 0.06 ↑ % | -1.71 ↓ % | -5.98 ↓ % | 1.53 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036473 | -0.57 ↓ % | -4.70 ↓ % | -14.45 ↓ % | 1.51 Billion Dollars | 365.20 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.50 Billion Dollars | 116.02 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0874 | -0.15 ↓ % | -3.05 ↓ % | 3.01 ↑ % | 1.40 Billion Dollars | 182.83 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.643 | -0.34 ↓ % | -2.37 ↓ % | -1.89 ↓ % | 1.35 Billion Dollars | 72.11 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.450 | -0.72 ↓ % | -2.41 ↓ % | 13.52 ↑ % | 1.35 Billion Dollars | 139.41 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2564074966 | -0.52 ↓ % | -3.41 ↓ % | -4.01 ↓ % | 1.25 Billion Dollars | 45.97 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1075026429 | -0.21 ↓ % | -4.19 ↓ % | 0.52 ↑ % | 1.14 Billion Dollars | 81.81 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | -0.06 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.13 Billion Dollars | 4.21 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3870083494 | -0.37 ↓ % | -3.54 ↓ % | -0.82 ↓ % | 1.11 Billion Dollars | 95.57 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.318 | -0.55 ↓ % | -4.06 ↓ % | -1.49 ↓ % | 1.10 Billion Dollars | 2.41 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0585802568 | -0.15 ↓ % | -2.19 ↓ % | -3.62 ↓ % | 972.87 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8392 | -0.38 ↓ % | -3.77 ↓ % | -23.24 ↓ % | 911.04 Million Dollars | 67.16 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1034850511 | -0.33 ↓ % | -1.49 ↓ % | -6.35 ↓ % | 851.16 Million Dollars | 101.97 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0300498829 | -0.05 ↓ % | -4.67 ↓ % | -2.80 ↓ % | 818.59 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.985 | -0.33 ↓ % | -1.95 ↓ % | -2.47 ↓ % | 804.54 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0092727014 | -0.06 ↓ % | -3.73 ↓ % | -1.07 ↓ % | 787.93 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.377 | -0.37 ↓ % | -0.83 ↓ % | -4.30 ↓ % | 785.19 Million Dollars | 87.50 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.92 | -0.69 ↓ % | -0.03 ↓ % | -3.79 ↓ % | 771.74 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0865170215 | -0.18 ↓ % | -2.22 ↓ % | -4.38 ↓ % | 768.75 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9841 | -0.52 ↓ % | -3.16 ↓ % | 3.27 ↑ % | 742.81 Million Dollars | 106.93 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4101 | -0.37 ↓ % | -2.96 ↓ % | -5.04 ↓ % | 731.47 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9256 | -1.23 ↓ % | -5.63 ↓ % | 5.25 ↑ % | 722.08 Million Dollars | 108.28 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8007 | -0.76 ↓ % | -3.81 ↓ % | 15.32 ↑ % | 703.29 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 68 | pippin (PIPPIN) | 0.6852 | 3.22 ↑ % | -15.66 ↓ % | 41.31 ↑ % | 685.23 Million Dollars | 92.87 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0337372281 | -0.09 ↓ % | -3.72 ↓ % | -4.35 ↓ % | 672.54 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0001 | -0.05 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 664.95 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018327547 | 0.71 ↑ % | -0.65 ↓ % | -13.22 ↓ % | 648.80 Million Dollars | 121.64 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073163818 | -0.51 ↓ % | -3.83 ↓ % | -6.30 ↓ % | 629.10 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 73 | Decred (DCR) | 34.51 | 0.07 ↑ % | -2.15 ↓ % | 42.67 ↑ % | 597.01 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0991344349 | -0.89 ↓ % | -2.24 ↓ % | 2.74 ↑ % | 588.77 Million Dollars | 201.18 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0321832707 | -1.06 ↓ % | -13.67 ↓ % | 8.31 ↑ % | 566.43 Million Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8481 | -0.03 ↓ % | -1.87 ↓ % | -4.42 ↓ % | 548.00 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1533564707 | -1.12 ↓ % | -1.46 ↓ % | -3.13 ↓ % | 536.34 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059539 | -0.64 ↓ % | -2.65 ↓ % | -6.99 ↓ % | 523.91 Million Dollars | 54.16 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 494.07 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6055 | -0.47 ↓ % | -0.75 ↓ % | -3.48 ↓ % | 485.92 Million Dollars | 99.83 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2592791014 | -0.45 ↓ % | -0.20 ↓ % | 1.77 ↑ % | 470.49 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0693357287 | -0.09 ↓ % | -1.65 ↓ % | -2.87 ↓ % | 466.86 Million Dollars | 39.58 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1808 | 0.01 ↑ % | 0.07 ↑ % | 0.18 ↑ % | 461.30 Million Dollars | 45.70 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2454132063 | -0.32 ↓ % | -1.10 ↓ % | -1.71 ↓ % | 441.74 Million Dollars | 171.99 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6698 | -1.00 ↓ % | -1.74 ↓ % | 4.65 ↑ % | 439.61 Million Dollars | 144.64 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2917 | -0.29 ↓ % | -2.02 ↓ % | 0.02 ↑ % | 427.31 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067651071 | -0.54 ↓ % | -3.55 ↓ % | -1.18 ↓ % | 425.26 Million Dollars | 93.48 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0476750698 | 0.38 ↑ % | 2.73 ↑ % | 10.48 ↑ % | 420.26 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.01 | -0.78 ↓ % | -4.35 ↓ % | -4.59 ↓ % | 416.18 Million Dollars | 69.91 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3792905586 | -0.61 ↓ % | -3.16 ↓ % | -3.21 ↓ % | 408.42 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9996 | -0.02 ↓ % | -0.08 ↓ % | 0.07 ↑ % | 380.25 Million Dollars | 361.67 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4910480211 | -0.37 ↓ % | -3.48 ↓ % | 4.96 ↑ % | 365.37 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2404810588 | -0.71 ↓ % | -4.51 ↓ % | -1.68 ↓ % | 353.26 Million Dollars | 53.78 Million Dollars | 0.0000000000 |
| 94 | 0.1560053674 | -0.49 ↓ % | -4.18 ↓ % | -5.96 ↓ % | 352.72 Million Dollars | 130.44 Million Dollars | 0.0000000000 | |
| 95 | Chiliz (CHZ) | 0.0342341762 | 1.19 ↑ % | 4.26 ↑ % | -6.15 ↓ % | 352.66 Million Dollars | 75.32 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0552142014 | -0.91 ↓ % | -3.33 ↓ % | -1.08 ↓ % | 345.37 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003426 | 0.12 ↑ % | -4.45 ↓ % | 0.39 ↑ % | 338.19 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.3494 | -0.84 ↓ % | -4.81 ↓ % | -10.76 ↓ % | 337.36 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003349 | -0.12 ↓ % | 0.20 ↑ % | -0.37 ↓ % | 331.56 Million Dollars | 37.91 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 124.85 | -0.39 ↓ % | -3.27 ↓ % | 6.08 ↑ % | 329.52 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
